My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (CSE:PHRM)

0.3700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.3800 0.3800 0.3700 0.3700 72,482 -0.01(-1.33%)
Sep 29, 2025 0.4150 0.4150 0.3700 0.3750 52,949 -0.01(-1.32%)
Sep 26, 2025 0.3750 0.3900 0.3750 0.3800 40,564 +0.01(+1.33%)
Sep 25, 2025 0.3700 0.4000 0.3700 0.3750 90,728 +0.01(+1.35%)
Sep 24, 2025 0.3600 0.3700 0.3600 0.3700 37,200 +0.01(+2.78%)
Sep 23, 2025 0.3750 0.3750 0.3550 0.3600 54,079 -0.02(-5.26%)
Sep 22, 2025 0.3700 0.3800 0.3550 0.3800 31,688 +0.02(+4.11%)
Sep 19, 2025 0.3700 0.3800 0.3600 0.3650 104,447 -0.02(-3.95%)
Sep 18, 2025 0.3800 0.3800 0.3700 0.3800 30,268 -0.01(-1.30%)
Sep 17, 2025 0.3850 0.3850 0.3850 0.3850 2,955 +0.01(+1.32%)
Sep 16, 2025 0.3800 0.3900 0.3750 0.3800 74,253 +0.01(+2.70%)
Sep 15, 2025 0.3700 0.4000 0.3550 0.3700 461,038 +0.02(+4.23%)
Sep 12, 2025 0.3600 0.3750 0.3550 0.3550 18,350 -0.02(-4.05%)
Sep 11, 2025 0.3500 0.3700 0.3450 0.3700 79,500 +0.01(+1.37%)
Sep 10, 2025 0.3500 0.3750 0.3500 0.3650 122,768 +0.01(+1.39%)
Sep 09, 2025 0.3700 0.3700 0.3550 0.3600 155,613 -0.02(-4.00%)
Sep 08, 2025 0.3700 0.3800 0.3700 0.3750 19,850 -0.01(-2.60%)
Sep 05, 2025 0.3750 0.3850 0.3700 0.3850 51,260 +0.01(+1.32%)
Sep 04, 2025 0.3900 0.4000 0.3700 0.3800 119,277 -0.01(-2.56%)
Sep 03, 2025 0.3600 0.4050 0.3600 0.3900 223,699 +0.02(+4.00%)
Sep 02, 2025 0.3850 0.3900 0.3650 0.3750 89,073 -0.01(-1.32%)
Aug 29, 2025 0.3800 0 +0.01(+2.70%)
Aug 28, 2025 0.3950 0.4200 0.3650 0.3700 166,509 -0.02(-5.13%)
Aug 27, 2025 0.4100 0.4150 0.3850 0.3900 155,292 +0.01(+1.30%)
Aug 26, 2025 0.4350 0.4350 0.3800 0.3850 277,196 -0.01(-2.53%)
Aug 25, 2025 0.4000 0.4500 0.3800 0.3950 549,386 +0.01(+2.60%)
Aug 22, 2025 0.3800 0.4300 0.3800 0.3850 226,500 -0.02(-3.75%)
Aug 21, 2025 0.3700 0.4000 0.3650 0.4000 118,649 +0.02(+3.90%)
Aug 20, 2025 0.3650 0.4000 0.3650 0.3850 186,285 +0.02(+5.48%)
Aug 19, 2025 0.3900 0.3900 0.3500 0.3650 348,608 -0.02(-3.95%)
Aug 18, 2025 0.4300 0.4500 0.3750 0.3800 239,182 -0.05(-11.63%)
Aug 15, 2025 0.4600 0.4800 0.3950 0.4300 240,818 -0.02(-4.44%)
Aug 14, 2025 0.4200 0.5500 0.3600 0.4500 1,154,914 +0.07(+18.42%)
Aug 13, 2025 0.3900 0.3900 0.3150 0.3800 810,896 -0.01(-1.30%)
Aug 12, 2025 0.5500 0.5500 0.3600 0.3850 1,317,502 -0.15(-27.36%)
Aug 11, 2025 0.6300 0.7700 0.5200 0.5300 2,234,396 +0.03(+6.00%)
Aug 08, 2025 0.5700 0.5700 0.4600 0.5000 356,212 -0.04(-7.41%)
Aug 07, 2025 0.5600 0.5800 0.4450 0.5400 1,042,467 -0.01(-1.82%)
Aug 06, 2025 0.5700 0.5700 0.5100 0.5500 268,481 -0.02(-3.51%)
Aug 05, 2025 0.6700 0.6700 0.5600 0.5700 314,013 +0.05(+9.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.