My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:PURR)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0150 0.0150 0.0150 0.0150 190,000 +0.00(+0.00%)
Sep 30, 2025 0.0150 0.0150 0.0150 0.0150 101,000 -0.01(-25.00%)
Sep 29, 2025 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Sep 26, 2025 0.0150 0.0200 0.0150 0.0200 505,500 +0.01(+33.33%)
Sep 25, 2025 0.0150 0.0150 0.0100 0.0150 416,000 +0.00(+0.00%)
Sep 24, 2025 0.0150 0.0150 0.0150 0.0150 258,000 +0.00(+0.00%)
Sep 23, 2025 0.0100 0.0150 0.0100 0.0150 31,000 +0.00(+0.00%)
Sep 22, 2025 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Sep 19, 2025 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Sep 18, 2025 0.0150 0.0150 0.0150 0.0150 71,500 +0.00(+0.00%)
Sep 17, 2025 0.0150 0.0150 0.0100 0.0150 1,291,330 +0.00(+0.00%)
Sep 16, 2025 0.0100 0.0150 0.0100 0.0150 40,000 +0.00(+0.00%)
Sep 15, 2025 0.0150 0.0150 0.0150 0.0150 559,000 +0.00(+0.00%)
Sep 12, 2025 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Sep 11, 2025 0.0150 0.0150 0.0150 0.0150 52,000 +0.00(+0.00%)
Sep 10, 2025 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Sep 09, 2025 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Sep 05, 2025 0.0150 400 +0.00(+0.00%)
Sep 04, 2025 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+0.00%)
Sep 03, 2025 0.0150 0.0150 0.0150 0.0150 133,330 +0.00(+0.00%)
Sep 02, 2025 0.0150 0.0150 0.0150 0.0150 1,543,000 -0.01(-40.00%)
Aug 25, 2025 0.0250 0 +0.01(+25.00%)
Aug 21, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Aug 11, 2025 0.0200 0 +0.00(+0.00%)
Aug 07, 2025 0.0200 0.0200 0 +0.01(+33.33%)
Aug 06, 2025 0.0150 0.0150 0.0150 0.0150 40,000 -0.01(-25.00%)
Aug 05, 2025 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.