My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (CSE:RVV)

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Sep 30, 2025 0.0150 0.0150 0.0150 0.0150 86,800 +0.00(+0.00%)
Sep 29, 2025 0.0150 0.0150 0.0150 0.0150 399,589 +0.00(+0.00%)
Sep 26, 2025 0.0150 0.0150 0.0150 0.0150 14,119 +0.00(+0.00%)
Sep 25, 2025 0.0150 0.0150 0.0150 0.0150 18,473 +0.00(+0.00%)
Sep 24, 2025 0.0150 0.0150 0.0150 0.0150 166,429 +0.00(+0.00%)
Sep 23, 2025 0.0150 0.0150 0.0100 0.0150 257,500 +0.00(+0.00%)
Sep 22, 2025 0.0150 0.0150 0.0100 0.0150 307,557 +0.00(+0.00%)
Sep 19, 2025 0.0150 0.0150 0.0150 0.0150 189,000 +0.00(+0.00%)
Sep 18, 2025 0.0150 0.0150 0.0150 0.0150 158,501 +0.00(+0.00%)
Sep 17, 2025 0.0150 0.0150 0.0100 0.0150 2,593,751 -0.01(-25.00%)
Sep 16, 2025 0.0200 0.0200 0.0200 0.0200 3,500 +0.01(+33.33%)
Sep 15, 2025 0.0200 0.0200 0.0150 0.0150 1,117,050 +0.00(+0.00%)
Sep 12, 2025 0.0150 0.0150 0.0150 0.0150 34,000 -0.01(-25.00%)
Sep 11, 2025 0.0150 0.0200 0.0150 0.0200 42,626 +0.00(+0.00%)
Sep 10, 2025 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Sep 09, 2025 0.0200 0.0200 0.0200 0.0200 13,430 +0.01(+33.33%)
Sep 08, 2025 0.0150 0.0150 0.0150 0.0150 100,500 -0.01(-25.00%)
Sep 04, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Sep 03, 2025 0.0200 0.0200 0.0150 0.0200 1,200,760 +0.00(+0.00%)
Sep 02, 2025 0.0150 0.0200 0.0150 0.0200 90,081 +0.00(+0.00%)
Aug 29, 2025 0.0200 0 +0.00(+0.00%)
Aug 28, 2025 0.0175 0.0200 0.0175 0.0200 1,035,000 +0.01(+33.33%)
Aug 27, 2025 0.0150 0.0150 0.0150 0.0150 269,600 +0.00(+0.00%)
Aug 25, 2025 0.0150 0.0150 1,632 -0.01(-25.00%)
Aug 22, 2025 0.0200 0.0200 0.0200 0.0200 1,400 +0.00(+14.29%)
Aug 21, 2025 0.0150 0.0175 0.0150 0.0175 1,023,000 +0.00(+16.67%)
Aug 19, 2025 0.0150 0.0150 0 -0.01(-25.00%)
Aug 18, 2025 0.0200 0.0200 0.0200 0.0200 89,381 +0.00(+0.00%)
Aug 15, 2025 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Aug 14, 2025 0.0150 0.0200 0.0150 0.0200 148,310 +0.00(+0.00%)
Aug 13, 2025 0.0200 0.0200 0.0150 0.0200 638,722 +0.00(+0.00%)
Aug 12, 2025 0.0150 0.0200 0.0150 0.0200 75,309 +0.00(+0.00%)
Aug 11, 2025 0.0150 0.0200 0.0150 0.0200 139,777 +0.00(+0.00%)
Aug 08, 2025 0.0200 0.0200 0.0200 0.0200 574,721 +0.00(+0.00%)
Aug 07, 2025 0.0150 0.0200 0.0150 0.0200 76,525 +0.00(+0.00%)
Aug 06, 2025 0.0150 0.0200 0.0150 0.0200 26,607 +0.00(+0.00%)
Aug 05, 2025 0.0150 0.0200 0.0150 0.0200 551,457 +0.01(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.