Indicators

Markets:

News

(CSE:SRAN)

0.1950 -0.0350 (-15.22%)

Streaming Delayed Price Updated: 3:01 PM EDT, Mar 20, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	0.2100	0.2100	0.1900	0.1950	211,500	-0.04(-15.22%)
Mar 19, 2026	0.2250	0.2300	0.1800	0.2300	103,489	+0.00(+0.00%)
Mar 18, 2026	0.2300	0.2350	0.2100	0.2300	335,045	-0.00(-2.13%)
Mar 17, 2026	0.1950	0.2350	0.1950	0.2350	511,001	+0.05(+27.03%)
Mar 16, 2026	0.2200	0.2200	0.1850	0.1850	253,957	-0.03(-13.95%)
Mar 13, 2026	0.2300	0.2300	0.2150	0.2150	39,884	+0.00(+0.00%)
Mar 12, 2026	0.2300	0.2300	0.2100	0.2150	389,993	-0.01(-4.44%)
Mar 11, 2026	0.2300	0.2300	0.2200	0.2250	20,324	+0.00(+0.00%)
Mar 10, 2026	0.2300	0.2400	0.2250	0.2250	115,500	-0.01(-2.17%)
Mar 09, 2026	0.2400	0.2600	0.2300	0.2300	187,275	-0.01(-4.17%)
Mar 06, 2026	0.2050	0.2400	0.2050	0.2400	175,736	+0.01(+6.67%)
Mar 05, 2026	0.2200	0.2300	0.2200	0.2250	128,388	-0.01(-2.17%)
Mar 04, 2026	0.2350	0.2500	0.2300	0.2300	214,505	-0.02(-8.00%)
Mar 03, 2026	0.2500	0.2500	0.2500	0.2500	5,500	+0.00(+0.00%)
Mar 02, 2026	0.2550	0.2600	0.2500	0.2500	101,421	+0.00(+0.00%)
Feb 27, 2026	0.2500	0.2800	0.2500	0.2500	491,905	+0.01(+2.04%)
Feb 26, 2026	0.2450	0.2550	0.2450	0.2450	197,512	+0.01(+4.26%)
Feb 25, 2026	0.2300	0.2450	0.2300	0.2350	233,025	-0.01(-2.08%)
Feb 24, 2026	0.2300	0.2400	0.2250	0.2400	197,510	+0.01(+4.35%)
Feb 23, 2026	0.2350	0.2400	0.2300	0.2300	102,010	-0.01(-4.17%)
Feb 20, 2026	0.2300	0.2400	0.2200	0.2400	453,256	+0.01(+2.13%)
Feb 19, 2026	0.2500	0.2550	0.2350	0.2350	307,030	-0.02(-6.00%)
Feb 18, 2026	0.2450	0.2600	0.2450	0.2500	507,000	+0.01(+4.17%)
Feb 17, 2026	0.2550	0.2550	0.2400	0.2400	163,009	-0.02(-5.88%)
Feb 13, 2026				0.2550	0	+0.00(+0.00%)
Feb 12, 2026	0.2600	0.2700	0.2550	0.2550	29,636	-0.01(-1.92%)
Feb 11, 2026	0.2600	0.2750	0.2550	0.2600	308,502	-0.02(-5.45%)
Feb 10, 2026	0.2750	0.2750	0.2700	0.2750	33,000	+0.01(+3.77%)
Feb 09, 2026	0.2750	0.2750	0.2550	0.2650	88,500	-0.01(-1.85%)
Feb 06, 2026	0.2600	0.2700	0.2550	0.2700	43,000	+0.01(+3.85%)
Feb 05, 2026	0.2800	0.2900	0.2500	0.2600	350,951	-0.02(-8.77%)
Feb 04, 2026	0.2800	0.3050	0.2800	0.2850	243,500	+0.00(+0.00%)
Feb 03, 2026	0.3000	0.3000	0.2800	0.2850	91,997	-0.01(-1.72%)
Feb 02, 2026	0.2800	0.2950	0.2800	0.2900	67,500	+0.01(+3.57%)
Jan 30, 2026	0.2850	0.2850	0.2750	0.2800	195,000	-0.00(-1.75%)
Jan 29, 2026	0.3100	0.3100	0.2800	0.2850	452,470	-0.02(-5.00%)
Jan 28, 2026	0.3050	0.3100	0.2900	0.3000	203,500	-0.01(-3.23%)
Jan 27, 2026	0.3050	0.3100	0.3050	0.3100	96,503	+0.00(+0.00%)
Jan 26, 2026	0.3150	0.3250	0.3050	0.3100	818,246	+0.00(+0.00%)
Jan 23, 2026	0.3050	0.3100	0.3050	0.3100	98,685	+0.00(+0.00%)
Jan 22, 2026	0.3100	0.3100	0.3000	0.3100	71,500	+0.00(+0.00%)
Jan 21, 2026	0.3150	0.3200	0.2900	0.3100	583,273	-0.03(-7.46%)
Jan 20, 2026	0.3200	0.3350	0.3200	0.3350	117,700	+0.01(+1.52%)
Jan 19, 2026	0.3300	0.3400	0.3000	0.3300	223,493	-0.01(-1.49%)
Jan 16, 2026	0.3100	0.3350	0.3000	0.3350	186,722	+0.04(+13.56%)
Jan 15, 2026	0.2950	0.3100	0.2900	0.2950	132,943	+0.01(+1.72%)
Jan 14, 2026	0.3200	0.3300	0.2850	0.2900	280,005	-0.05(-13.43%)
Jan 13, 2026	0.3400	0.3600	0.3350	0.3350	544,208	-0.02(-6.94%)
Jan 12, 2026	0.3250	0.3600	0.3250	0.3600	275,595	+0.03(+10.77%)
Jan 09, 2026	0.3150	0.3250	0.3150	0.3250	21,500	+0.01(+3.17%)
Jan 08, 2026	0.3000	0.3150	0.3000	0.3150	152,600	+0.02(+5.00%)
Jan 07, 2026	0.2850	0.3050	0.2700	0.3000	456,626	+0.01(+3.45%)
Jan 06, 2026	0.3050	0.3050	0.2700	0.2900	539,714	-0.01(-3.33%)
Jan 05, 2026	0.2900	0.3050	0.2900	0.3000	274,859	+0.01(+1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.