Indicators

Markets:

News

Western Uranium&Vanadium (CSE:WUC)

0.7200 -0.0200 (-2.70%)

Streaming Delayed Price Updated: 4:51 PM EST, Mar 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.6800	0.7200	0.6700	0.7200	152,078	-0.02(-2.70%)
Mar 05, 2026	0.7900	0.8000	0.6800	0.7400	313,479	-0.05(-6.33%)
Mar 04, 2026	0.8600	0.8600	0.7900	0.7900	206,595	+0.00(+0.00%)
Mar 03, 2026	0.8100	0.8300	0.7600	0.7900	261,936	-0.07(-8.14%)
Mar 02, 2026	0.7900	0.8600	0.7700	0.8600	215,378	+0.08(+10.26%)
Feb 27, 2026	0.8200	0.8200	0.7700	0.7800	172,144	-0.04(-4.88%)
Feb 26, 2026	0.8300	0.8300	0.8000	0.8200	252,045	+0.00(+0.00%)
Feb 25, 2026	0.8200	0.8300	0.7900	0.8200	256,119	-0.01(-1.20%)
Feb 24, 2026	0.7900	0.8300	0.7900	0.8300	140,986	+0.02(+2.47%)
Feb 23, 2026	0.8300	0.8300	0.7800	0.8100	148,618	-0.02(-2.41%)
Feb 20, 2026	0.8500	0.8800	0.8100	0.8300	123,042	-0.02(-2.35%)
Feb 19, 2026	0.8600	0.8800	0.8500	0.8500	142,418	+0.01(+1.19%)
Feb 18, 2026	0.8300	0.8700	0.8100	0.8400	88,557	+0.01(+1.20%)
Feb 17, 2026	0.8700	0.8700	0.7300	0.8300	219,601	-0.06(-6.74%)
Feb 13, 2026				0.8900	0	+0.07(+8.54%)
Feb 12, 2026	0.8700	0.8700	0.8000	0.8200	85,181	-0.05(-5.75%)
Feb 11, 2026	0.8450	0.8700	0.8000	0.8700	139,075	+0.00(+0.00%)
Feb 10, 2026	0.8700	0.8700	0.7800	0.8700	185,133	+0.00(+0.00%)
Feb 09, 2026	0.7400	0.8700	0.7300	0.8700	177,112	+0.13(+17.57%)
Feb 06, 2026	0.7600	0.7600	0.7000	0.7400	199,149	+0.02(+2.78%)
Feb 05, 2026	0.7800	0.7800	0.7000	0.7200	445,134	-0.09(-11.11%)
Feb 04, 2026	0.9700	0.9700	0.7800	0.8100	508,436	-0.08(-8.99%)
Feb 03, 2026	0.9000	0.9300	0.8900	0.8900	116,512	+0.04(+4.71%)
Feb 02, 2026	0.9700	0.9800	0.8300	0.8500	262,780	-0.19(-18.27%)
Jan 30, 2026	1.050	1.080	1.000	1.040	837,561	-0.04(-3.70%)
Jan 29, 2026	1.070	1.090	0.9300	1.080	404,654	+0.05(+4.85%)
Jan 28, 2026	1.030	1.070	1.000	1.030	252,987	+0.06(+6.19%)
Jan 27, 2026	0.8600	1.000	0.8200	0.9700	304,367	+0.06(+6.59%)
Jan 26, 2026	1.030	1.070	0.8500	0.9100	458,539	-0.14(-13.33%)
Jan 23, 2026	0.9300	1.050	0.9100	1.050	213,827	+0.14(+15.38%)
Jan 22, 2026	0.9300	0.9500	0.8800	0.9100	299,360	-0.01(-1.09%)
Jan 21, 2026	0.8500	0.9200	0.8200	0.9200	522,159	+0.08(+9.52%)
Jan 20, 2026	0.8000	0.8600	0.8000	0.8400	240,227	-0.01(-1.18%)
Jan 19, 2026	0.8400	0.8500	0.8200	0.8500	168,509	+0.00(+0.00%)
Jan 16, 2026	0.8300	0.8500	0.8200	0.8500	281,087	+0.02(+2.41%)
Jan 15, 2026	0.8200	0.8300	0.7700	0.8300	246,071	+0.01(+1.22%)
Jan 14, 2026	0.7900	0.8200	0.7700	0.8200	214,954	+0.05(+6.49%)
Jan 13, 2026	0.8200	0.8400	0.7700	0.7700	326,832	-0.07(-8.33%)
Jan 12, 2026	0.7800	0.8500	0.7600	0.8400	194,867	+0.02(+2.44%)
Jan 09, 2026	0.7500	0.8200	0.7500	0.8200	314,890	+0.08(+10.81%)
Jan 08, 2026	0.7400	0.7600	0.7000	0.7400	440,102	+0.00(+0.00%)
Jan 07, 2026	0.6300	0.7400	0.6200	0.7400	253,695	+0.10(+15.62%)
Jan 06, 2026	0.6200	0.6500	0.6000	0.6400	342,518	+0.05(+8.47%)
Jan 05, 2026	0.5400	0.6200	0.5100	0.5900	575,311	+0.06(+11.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.