Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX:USD-ARS)

1,397.02 ARS -11.46 (-0.81%)
Streaming Realtime Price Updated: 4:59 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 1408 1419 1397 1397 5,058 -11.46(-0.81%)
Feb 26, 2026 1409 1408 1408 57 +10.99(+0.79%)
Feb 25, 2026 1398 1398 1397 1397 115 +17.75(+1.29%)
Feb 24, 2026 1380 1380 1380 1380 132 +10.49(+0.77%)
Feb 23, 2026 1369 1369 1369 1369 138 -6.50(-0.47%)
Feb 20, 2026 1376 0 -14.75(-1.06%)
Feb 19, 2026 1390 1390 1390 1390 89 -6.51(-0.47%)
Feb 18, 2026 1397 1397 1397 1397 124 +3.56(+0.26%)
Feb 17, 2026 1393 1393 1393 55 -5.81(-0.42%)
Feb 16, 2026 1399 1399 1399 1399 130 +0.01(+0.00%)
Feb 13, 2026 1399 0 +2.25(+0.16%)
Feb 12, 2026 1397 1397 1397 1397 116 -7.49(-0.53%)
Feb 11, 2026 1405 1404 1404 69 +0.49(+0.03%)
Feb 10, 2026 1404 1404 1404 1404 126 -12.50(-0.88%)
Feb 09, 2026 1416 1417 1416 1416 111 -15.32(-1.07%)
Feb 06, 2026 1432 0 -10.46(-0.73%)
Feb 05, 2026 1442 1442 1442 1442 157 -5.48(-0.38%)
Feb 04, 2026 1448 1448 1448 1448 100 +2.77(+0.19%)
Feb 03, 2026 1445 1445 1445 58 -7.00(-0.48%)
Feb 02, 2026 1452 1452 1452 1452 106 +5.00(+0.35%)
Jan 30, 2026 1447 0 +2.96(+0.20%)
Jan 29, 2026 1444 1444 1444 1444 145 -0.47(-0.03%)
Jan 28, 2026 1444 1445 1438 1444 5,416 +1.73(+0.12%)
Jan 27, 2026 1443 1443 1443 1443 178 +5.02(+0.35%)
Jan 26, 2026 1438 1438 1438 1438 126 +3.26(+0.23%)
Jan 23, 2026 1434 0 +5.23(+0.37%)
Jan 22, 2026 1429 1429 1429 1429 134 -0.73(-0.05%)
Jan 21, 2026 1430 1430 1430 52 -4.23(-0.29%)
Jan 20, 2026 1434 1434 1434 40 -1.77(-0.12%)
Jan 19, 2026 1436 1436 1436 1436 128 +6.50(+0.45%)
Jan 16, 2026 1429 0 -12.50(-0.87%)
Jan 15, 2026 1442 1442 1442 1442 105 -11.49(-0.79%)
Jan 14, 2026 1454 1454 1453 1453 149 -4.99(-0.34%)
Jan 13, 2026 1459 1458 1458 42 -9.02(-0.61%)
Jan 12, 2026 1468 1467 1467 66 +2.69(+0.18%)
Jan 09, 2026 1465 0 +1.30(+0.09%)
Jan 08, 2026 1464 1464 1463 1464 141 +3.03(+0.21%)
Jan 07, 2026 1460 1460 1460 1460 109 -6.76(-0.46%)
Jan 06, 2026 1467 1467 1467 40 -2.51(-0.17%)
Jan 05, 2026 1470 1470 1470 1470 156 -4.98(-0.34%)
Jan 04, 2026 1475 1475 1475 1475 1 +0.00(+0.00%)
Jan 02, 2026 1451 1475 1448 1475 4,167 +24.40(+1.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.