Indicators

Markets:

News

US Dollar to Canadian Dollar (FOREX:USD-CAD)

1.375 CAD +0.002 (+0.14%)

Streaming Realtime Price Updated: 10:06 PM EST, Jan 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 04, 2026		1.375	1.374	1.374	1,147	+0.00(+0.06%)
Jan 02, 2026	1.373	1.375	1.370	1.373	219,579	+0.00(+0.08%)
Jan 01, 2026	1.373	1.373	1.372	1.372	846	-0.00(-0.02%)
Dec 31, 2025	1.370			1.373	180,054	+0.00(+0.22%)
Dec 30, 2025	1.370	1.370	1.369	1.369	2,111	+0.00(+0.04%)
Dec 29, 2025	1.369	1.369	1.369	1.369	2,473	+0.00(+0.11%)
Dec 28, 2025	1.366	1.369	1.364	1.367	197,692	+0.00(+0.01%)
Dec 26, 2025	1.368	1.369	1.364	1.367	196,948	+0.00(+0.00%)
Dec 25, 2025	1.368	1.368	1.367	1.367	1,592	-0.00(-0.02%)
Dec 24, 2025	1.369			1.368	153,286	-0.00(-0.09%)
Dec 23, 2025		1.369	1.369	1.369	1,254	-0.01(-0.43%)
Dec 22, 2025	1.375	1.375	1.375	1.375	2,984	-0.00(-0.34%)
Dec 21, 2025	1.379	1.380	1.379	1.380	2,473	-0.00(-0.05%)
Dec 19, 2025	1.378	1.381	1.376	1.380	223,524	+0.00(+0.21%)
Dec 18, 2025	1.378	1.378	1.377	1.377	2,991	-0.00(-0.08%)
Dec 17, 2025		1.379	1.378	1.379	832	+0.00(+0.23%)
Dec 16, 2025	1.375	1.376	1.375	1.375	3,551	-0.00(-0.11%)
Dec 15, 2025	1.377	1.377	1.377	1.377	2,740	+0.00(+0.01%)
Dec 14, 2025	1.377	1.377	1.377	1.377	2,661	-0.00(-0.04%)
Dec 12, 2025	1.377	1.379	1.375	1.377	231,665	-0.00(-0.00%)
Dec 11, 2025		1.378	1.377	1.377	963	-0.00(-0.15%)
Dec 10, 2025	1.379	1.380	1.379	1.379	2,594	-0.01(-0.40%)
Dec 09, 2025	1.385	1.385	1.384	1.385	2,769	-0.00(-0.03%)
Dec 08, 2025	1.386	1.386	1.385	1.385	2,732	+0.00(+0.18%)
Dec 07, 2025	1.383	1.383	1.383	1.383	3,351	+0.00(+0.08%)
Dec 05, 2025	1.396	1.396	1.382	1.382	195,042	-0.01(-1.02%)
Dec 04, 2025	1.396	1.396	1.395	1.396	2,580	+0.00(+0.07%)
Dec 03, 2025	1.395	1.395	1.395	1.395	2,400	-0.00(-0.16%)
Dec 02, 2025	1.397	1.397	1.397	1.397	3,021	-0.00(-0.18%)
Dec 01, 2025		1.400	1.400	1.400	779	+0.00(+0.14%)
Nov 30, 2025	1.398	1.405	1.394	1.398	415,943	-0.00(-0.00%)
Nov 28, 2025	1.403	1.405	1.394	1.398	414,810	-0.00(-0.35%)
Nov 27, 2025	1.403	1.403	1.403	1.403	2,665	-0.00(-0.11%)
Nov 26, 2025	1.404	1.404	1.404	1.404	3,309	-0.01(-0.43%)
Nov 25, 2025	1.410	1.410	1.410	1.410	2,779	-0.00(-0.03%)
Nov 24, 2025	1.411	1.411	1.410	1.411	2,702	+0.00(+0.07%)
Nov 23, 2025	1.410	1.410	1.410	1.410	2,469	-0.00(-0.04%)
Nov 21, 2025	1.410	1.413	1.408	1.410	275,393	+0.00(+0.05%)
Nov 20, 2025	1.410	1.410	1.410	1.410	4,308	+0.01(+0.39%)
Nov 19, 2025	1.405	1.405	1.404	1.404	2,834	+0.01(+0.40%)
Nov 18, 2025	1.399	1.399	1.398	1.399	2,567	-0.01(-0.47%)
Nov 17, 2025	1.406	1.405	1.405	1.405	2,814	+0.00(+0.20%)
Nov 16, 2025	1.402	1.403	1.402	1.402	2,411	-0.00(-0.00%)
Nov 14, 2025	1.404	1.405	1.401	1.402	207,357	-0.00(-0.09%)
Nov 13, 2025	1.404	1.404	1.403	1.404	2,942	+0.00(+0.20%)
Nov 12, 2025	1.401	1.401	1.401	1.401	2,929	-0.00(-0.04%)
Nov 11, 2025		1.402	1.401	1.401	863	-0.00(-0.04%)
Nov 10, 2025	1.402	1.402	1.402	1.402	2,750	-0.00(-0.15%)
Nov 09, 2025	1.405	1.405	1.404	1.404	3,078	-0.00(-0.01%)
Nov 07, 2025	1.412	1.413	1.403	1.404	230,338	-0.01(-0.50%)
Nov 06, 2025	1.412	1.412	1.411	1.411	3,410	+0.00(+0.06%)
Nov 05, 2025	1.411	1.411	1.410	1.410	2,462	+0.00(+0.02%)
Nov 04, 2025	1.410	1.411	1.410	1.410	2,887	+0.00(+0.32%)
Nov 03, 2025	1.406	1.406	1.406	1.406	1,995	+0.00(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.