Indicators

Markets:

News

US Dollar to Swiss Franc (FOREX:USD-CHF)

0.7958 CHF UNCHANGED

Streaming Realtime Price Updated: 5:28 AM EST, Jan 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	0.7958	0.7957	0.7953	0.7957	1,827	+0.00(+0.48%)
Jan 05, 2026		0.7920	0.7918	0.7919	1,157	-0.00(-0.08%)
Jan 04, 2026	0.7918	0.7936	0.7924	0.7925	957	+0.00(+0.04%)
Jan 02, 2026	0.7935	0.7941	0.7901	0.7923	183,926	-0.00(-0.03%)
Jan 01, 2026	0.7935	0.7935	0.7923	0.7925	661	-0.00(-0.14%)
Dec 31, 2025	0.7918			0.7936	166,308	+0.00(+0.22%)
Dec 30, 2025	0.7918	0.7919	0.7917	0.7919	2,250	+0.00(+0.39%)
Dec 29, 2025	0.7891	0.7893	0.7886	0.7888	2,261	+0.00(+0.02%)
Dec 28, 2025	0.7885	0.7903	0.7876	0.7886	232,006	-0.00(-0.11%)
Dec 26, 2025	0.7885	0.7903	0.7876	0.7895	232,003	+0.00(+0.17%)
Dec 25, 2025	0.7885	0.7885	0.7877	0.7882	1,467	-0.00(-0.05%)
Dec 24, 2025	0.7876			0.7886	156,570	+0.00(+0.17%)
Dec 23, 2025	0.7876	0.7878	0.7872	0.7872	2,438	-0.00(-0.56%)
Dec 22, 2025	0.7918	0.7920	0.7916	0.7916	2,249	-0.00(-0.45%)
Dec 21, 2025	0.7952	0.7956	0.7950	0.7952	1,498	-0.00(-0.05%)
Dec 19, 2025	0.7941	0.7963	0.7940	0.7956	294,795	+0.00(+0.17%)
Dec 18, 2025		0.7944	0.7942	0.7943	974	-0.00(-0.14%)
Dec 17, 2025		0.7955	0.7951	0.7954	1,267	+0.00(+0.04%)
Dec 16, 2025		0.7953	0.7951	0.7951	1,040	-0.00(-0.15%)
Dec 15, 2025	0.7963	0.7964	0.7960	0.7963	2,262	+0.00(+0.09%)
Dec 14, 2025	0.7955	0.7961	0.7956	0.7956	834	-0.00(-0.05%)
Dec 12, 2025	0.7954	0.7965	0.7942	0.7960	275,953	+0.00(+0.12%)
Dec 11, 2025		0.7952	0.7948	0.7950	984	-0.00(-0.59%)
Dec 10, 2025	0.8000	0.8001	0.7997	0.7997	2,178	-0.01(-0.81%)
Dec 09, 2025	0.8063	0.8064	0.8061	0.8063	1,961	-0.00(-0.08%)
Dec 08, 2025		0.8069	0.8067	0.8069	913	+0.00(+0.25%)
Dec 07, 2025	0.8039	0.8050	0.8041	0.8049	1,605	+0.00(+0.04%)
Dec 05, 2025	0.8038	0.8055	0.8019	0.8046	263,568	+0.00(+0.10%)
Dec 04, 2025	0.8038	0.8038	0.8033	0.8038	1,863	+0.00(+0.54%)
Dec 03, 2025	0.7996	0.7996	0.7994	0.7995	2,809	-0.00(-0.43%)
Dec 02, 2025	0.8029	0.8030	0.8027	0.8030	1,783	-0.00(-0.20%)
Dec 01, 2025		0.8047	0.8044	0.8046	693	+0.00(+0.10%)
Nov 30, 2025	0.8035	0.8071	0.8027	0.8038	365,050	+0.00(+0.01%)
Nov 28, 2025	0.8047	0.8071	0.8027	0.8037	365,030	-0.00(-0.09%)
Nov 27, 2025	0.8047	0.8051	0.8044	0.8044	2,025	+0.00(+0.06%)
Nov 26, 2025	0.8043	0.8043	0.8038	0.8039	2,316	-0.00(-0.47%)
Nov 25, 2025	0.8077	0.8077	0.8073	0.8077	1,716	-0.00(-0.08%)
Nov 24, 2025	0.8084	0.8085	0.8082	0.8083	2,797	-0.00(-0.05%)
Nov 23, 2025	0.8084	0.8088	0.8083	0.8087	684	+0.00(+0.03%)
Nov 21, 2025	0.8058	0.8099	0.8036	0.8085	351,265	+0.00(+0.31%)
Nov 20, 2025	0.8058	0.8060	0.8057	0.8060	2,300	+0.00(+0.10%)
Nov 19, 2025	0.8056	0.8057	0.8051	0.8052	3,011	+0.00(+0.62%)
Nov 18, 2025	0.7998	0.8002	0.7996	0.8002	2,836	+0.00(+0.51%)
Nov 17, 2025	0.7961	0.7962	0.7958	0.7961	2,783	+0.00(+0.27%)
Nov 16, 2025	0.7941	0.7942	0.7935	0.7940	1,395	-0.00(-0.01%)
Nov 14, 2025	0.7929	0.7948	0.7878	0.7941	284,584	+0.00(+0.08%)
Nov 13, 2025	0.7929	0.7935	0.7927	0.7934	2,110	-0.00(-0.54%)
Nov 12, 2025	0.7978	0.7978	0.7975	0.7977	2,613	-0.00(-0.36%)
Nov 11, 2025		0.8006	0.8005	0.8005	659	-0.00(-0.55%)
Nov 10, 2025	0.8050	0.8051	0.8049	0.8050	1,740	-0.00(-0.23%)
Nov 09, 2025	0.8060	0.8069	0.8060	0.8068	1,109	+0.00(+0.21%)
Nov 07, 2025	0.8063	0.8084	0.8032	0.8052	288,630	-0.00(-0.13%)
Nov 06, 2025	0.8063	0.8066	0.8062	0.8062	1,542	-0.00(-0.51%)
Nov 05, 2025	0.8103	0.8105	0.8103	0.8103	2,248	-0.00(-0.01%)
Nov 04, 2025	0.8105	0.8105	0.8101	0.8104	2,358	+0.00(+0.30%)
Nov 03, 2025	0.8081	0.8082	0.8080	0.8080	2,160	+0.00(+0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.