Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX:USD-KWD)

0.3065 KWD -0.0002 (-0.07%)
Streaming Realtime Price Updated: 4:41 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.3067 0.3067 0.3065 0.3065 58 -0.00(-0.04%)
Feb 26, 2026 0.3067 0.3067 0.3067 1 +0.00(+0.02%)
Feb 25, 2026 0.3066 0.3066 0.3066 0.3066 1 -0.00(-0.02%)
Feb 24, 2026 0.3067 0.3067 0.3067 0.3067 2 +0.00(+0.01%)
Feb 23, 2026 0.3066 0.3066 0.3066 0.3066 4 -0.00(-0.01%)
Feb 20, 2026 0.3067 0 -0.00(-0.01%)
Feb 19, 2026 0.3067 0.3067 2 +0.00(+0.01%)
Feb 18, 2026 0.3067 0.3067 1 +0.00(+0.08%)
Feb 17, 2026 0.3064 0 -0.00(-0.06%)
Feb 16, 2026 0.3066 0.3066 2 -0.00(-0.01%)
Feb 13, 2026 0.3066 0 -0.00(-0.02%)
Feb 12, 2026 0.3067 0.3067 0.3067 0.3067 2 -0.00(-0.07%)
Feb 11, 2026 0.3069 0.3069 0.3069 0.3069 2 -0.00(-0.02%)
Feb 10, 2026 0.3070 0.3070 0.3070 0.3070 1 +0.00(+0.03%)
Feb 09, 2026 0.3069 0.3069 0.3069 0.3069 3 -0.00(-0.10%)
Feb 06, 2026 0.3072 0 -0.00(-0.07%)
Feb 05, 2026 0.3074 0.3074 1 +0.00(+0.02%)
Feb 04, 2026 0.3073 0 +0.00(+0.05%)
Feb 03, 2026 0.3072 0.3072 0.3072 0.3072 2 -0.00(-0.01%)
Feb 02, 2026 0.3072 0.3072 2 +0.00(+0.13%)
Jan 30, 2026 0.3068 0 +0.00(+0.11%)
Jan 29, 2026 0.3065 0.3065 0.3065 0.3065 2 -0.00(-0.05%)
Jan 28, 2026 0.3062 0.3066 0.3062 0.3066 59 +0.00(+0.12%)
Jan 27, 2026 0.3062 0.3062 0.3062 0.3062 2 -0.00(-0.14%)
Jan 26, 2026 0.3066 0.3066 2 -0.00(-0.05%)
Jan 23, 2026 0.3068 0 -0.00(-0.12%)
Jan 22, 2026 0.3072 0.3071 0.3071 0.3071 3 -0.00(-0.04%)
Jan 21, 2026 0.3073 0 -0.00(-0.07%)
Jan 20, 2026 0.3075 0.3075 0.3075 0.3075 4 -0.00(-0.16%)
Jan 19, 2026 0.3080 0.3080 0.3080 0.3080 33 +0.00(+0.01%)
Jan 16, 2026 0.3080 0 -0.00(-0.04%)
Jan 15, 2026 0.3081 0.3081 1 +0.00(+0.17%)
Jan 14, 2026 0.3075 0.3076 0.3076 0.3076 4 -0.00(-0.08%)
Jan 13, 2026 0.3079 0.3079 0.3079 1 +0.00(+0.11%)
Jan 12, 2026 0.3075 0.3075 0.3075 1 +0.00(+0.00%)
Jan 09, 2026 0.3075 0 +0.00(+0.06%)
Jan 08, 2026 0.3074 0 +0.00(+0.03%)
Jan 07, 2026 0.3073 0.3073 0.3073 0.3073 2 +0.00(+0.04%)
Jan 06, 2026 0.3071 0 +0.00(+0.02%)
Jan 05, 2026 0.3071 0.3071 0.3071 0.3071 3 -0.00(-0.08%)
Jan 04, 2026 0.3073 0.3073 0.3073 0.3073 1 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.