Indicators

Markets:

News

US Dollar to Swedish Krona (FOREX:USD-SEK)

9.206 SEK -0.002 (-0.02%)

Streaming Realtime Price Updated: 8:46 PM EST, Jan 19, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2026	9.208	9.207	9.200	9.205	4,553	-0.02(-0.22%)
Jan 18, 2026	9.248	9.251	9.222	9.226	5,334	+0.00(+0.04%)
Jan 16, 2026	9.222	9.250	9.210	9.222	215,508	+0.00(+0.02%)
Jan 15, 2026	9.222	9.230	9.220	9.221	4,723	+0.03(+0.28%)
Jan 14, 2026	9.198	9.199	9.195	9.195	3,001	-0.03(-0.30%)
Jan 13, 2026		9.224	9.222	9.222	1,454	+0.05(+0.58%)
Jan 12, 2026	9.170	9.178	9.164	9.169	5,539	-0.05(-0.54%)
Jan 11, 2026	9.221	9.221	9.216	9.218	3,555	+0.01(+0.13%)
Jan 09, 2026	9.219	9.240	9.198	9.207	232,238	-0.01(-0.15%)
Jan 08, 2026	9.219	9.221	9.216	9.220	3,919	+0.03(+0.35%)
Jan 07, 2026		9.190	9.187	9.188	1,160	-0.01(-0.16%)
Jan 06, 2026	9.202	9.203	9.201	9.203	3,697	+0.03(+0.28%)
Jan 05, 2026		9.180	9.177	9.177	1,335	-0.05(-0.56%)
Jan 04, 2026	9.231	9.242	9.226	9.228	2,460	+0.01(+0.13%)
Jan 02, 2026	9.226	9.239	9.189	9.216	221,883	+0.02(+0.23%)
Jan 01, 2026	9.226	9.226	9.194	9.195	1,451	-0.03(-0.34%)
Dec 31, 2025	9.195			9.227	203,915	+0.03(+0.29%)
Dec 30, 2025		9.202	9.197	9.200	4,369	+0.02(+0.21%)
Dec 29, 2025	9.181	9.184	9.179	9.181	3,879	+0.03(+0.28%)
Dec 28, 2025	9.149	9.191	9.139	9.155	173,213	-0.00(-0.04%)
Dec 26, 2025	9.172	9.191	9.139	9.159	171,876	-0.02(-0.22%)
Dec 25, 2025	9.172	9.179	9.171	9.178	1,670	+0.01(+0.08%)
Dec 24, 2025	9.169			9.171	156,569	+0.00(+0.03%)
Dec 23, 2025	9.169	9.175	9.167	9.169	3,131	-0.06(-0.69%)
Dec 22, 2025	9.235	9.236	9.232	9.233	4,541	-0.04(-0.41%)
Dec 21, 2025	9.255	9.272	9.269	9.271	2,061	+0.00(+0.03%)
Dec 19, 2025	9.280	9.323	9.254	9.269	255,384	-0.01(-0.15%)
Dec 18, 2025	9.280	9.285	9.279	9.282	3,770	-0.02(-0.22%)
Dec 17, 2025		9.308	9.303	9.303	1,545	-0.00(-0.00%)
Dec 16, 2025	9.302	9.308	9.302	9.303	4,173	+0.02(+0.21%)
Dec 15, 2025	9.287	9.285	9.281	9.284	7,703	+0.01(+0.13%)
Dec 14, 2025	9.276	9.281	9.271	9.271	3,737	+0.00(+0.01%)
Dec 12, 2025	9.252	9.300	9.240	9.270	210,639	+0.02(+0.19%)
Dec 11, 2025	9.252	9.255	9.250	9.252	4,680	-0.01(-0.16%)
Dec 10, 2025	9.269	9.268	9.262	9.267	6,425	-0.10(-1.02%)
Dec 09, 2025	9.367	9.368	9.362	9.362	4,703	-0.03(-0.35%)
Dec 08, 2025	9.403	9.398	9.395	9.395	3,180	-0.01(-0.08%)
Dec 07, 2025	9.410	9.406	9.401	9.403	4,126	+0.00(+0.04%)
Dec 05, 2025	9.424	9.427	9.389	9.400	181,476	-0.03(-0.28%)
Dec 04, 2025	9.424	9.426	9.424	9.426	3,439	+0.05(+0.54%)
Dec 03, 2025	9.368	9.376	9.371	9.375	4,984	-0.05(-0.58%)
Dec 02, 2025	9.433	9.433	9.427	9.430	2,874	-0.02(-0.23%)
Dec 01, 2025		9.453	9.451	9.452	943	-0.00(-0.02%)
Nov 30, 2025	9.447	9.511	9.427	9.453	267,779	+0.00(+0.05%)
Nov 28, 2025	9.480	9.511	9.427	9.449	266,779	-0.03(-0.29%)
Nov 27, 2025	9.480	9.478	9.474	9.477	5,018	-0.01(-0.16%)
Nov 26, 2025	9.495	9.500	9.491	9.492	3,393	-0.04(-0.40%)
Nov 25, 2025	9.533	9.532	9.526	9.530	3,924	-0.02(-0.17%)
Nov 24, 2025		9.549	9.546	9.547	1,820	-0.00(-0.01%)
Nov 23, 2025		9.552	9.547	9.547	1,610	-0.01(-0.06%)
Nov 21, 2025	9.554	9.598	9.534	9.553	243,735	+0.00(+0.03%)
Nov 20, 2025	9.554	9.557	9.549	9.550	5,920	+0.00(+0.04%)
Nov 19, 2025	9.546	9.547	9.540	9.546	3,561	+0.07(+0.76%)
Nov 18, 2025	9.470	9.476	9.472	9.474	3,249	-0.00(-0.02%)
Nov 17, 2025		9.477	9.474	9.477	1,643	+0.03(+0.29%)
Nov 16, 2025	9.445	9.449	9.445	9.449	2,867	-0.01(-0.07%)
Nov 14, 2025	9.403	9.473	9.390	9.456	195,732	+0.05(+0.51%)
Nov 13, 2025	9.403	9.408	9.403	9.407	3,835	-0.04(-0.43%)
Nov 12, 2025	9.447	9.452	9.447	9.448	3,358	-0.01(-0.08%)
Nov 11, 2025	9.461	9.465	9.454	9.455	3,406	-0.06(-0.67%)
Nov 10, 2025	9.514	9.520	9.516	9.519	4,517	-0.02(-0.25%)
Nov 09, 2025	9.539	9.547	9.540	9.543	4,182	+0.01(+0.15%)
Nov 07, 2025	9.565	9.587	9.519	9.529	233,610	-0.04(-0.42%)
Nov 06, 2025		9.574	9.569	9.569	2,993	+0.01(+0.15%)
Nov 05, 2025	9.562	9.564	9.554	9.555	3,616	-0.03(-0.31%)
Nov 04, 2025	9.584	9.586	9.580	9.585	3,275	+0.10(+1.06%)
Nov 03, 2025	9.486	9.486	9.484	9.484	3,779	-0.01(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.