Indicators

Markets:

News

US Dollar to South African Rand (FOREX:USD-ZAR)

15.94 ZAR -0.00 (-0.01%)

Streaming Realtime Price Updated: 4:59 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	15.94	16.00	15.87	15.94	279,748	-0.00(-0.01%)
Feb 26, 2026	15.94	15.96	15.93	15.94	3,181	+0.08(+0.51%)
Feb 25, 2026	15.85	15.87	15.86	15.86	3,388	-0.11(-0.66%)
Feb 24, 2026	15.98	15.97	15.97	15.97	2,869	-0.04(-0.24%)
Feb 23, 2026	16.02	16.01	16.00	16.00	4,498	-0.04(-0.23%)
Feb 22, 2026	16.05	16.06	16.03	16.04	1,327	-0.00(-0.00%)
Feb 20, 2026	16.15	16.19	15.98	16.04	283,850	-0.11(-0.70%)
Feb 19, 2026	16.15	16.16	16.15	16.15	3,063	+0.08(+0.51%)
Feb 18, 2026	16.07	16.08	16.07	16.07	2,524	+0.04(+0.28%)
Feb 17, 2026	16.02	16.04	16.02	16.03	3,671	+0.06(+0.35%)
Feb 16, 2026	15.98	15.97	15.97	15.97	1,168	+0.02(+0.13%)
Feb 15, 2026	15.95	15.95	15.94	15.95	1,175	+0.01(+0.04%)
Feb 13, 2026	15.96	16.08	15.93	15.95	370,597	-0.02(-0.12%)
Feb 12, 2026	15.96	15.97	15.95	15.96	1,683	+0.08(+0.51%)
Feb 11, 2026	15.87	15.89	15.88	15.88	1,781	-0.07(-0.41%)
Feb 10, 2026	15.94	15.95	15.95	15.95	1,837	+0.05(+0.30%)
Feb 09, 2026	15.90	15.90	15.89	15.90	1,640	-0.13(-0.81%)
Feb 08, 2026	16.04	16.05	16.03	16.03	1,568	-0.02(-0.09%)
Feb 06, 2026	16.31	16.42	16.00	16.04	357,489	-0.23(-1.43%)
Feb 05, 2026	16.31	16.28	16.27	16.28	2,511	+0.20(+1.24%)
Feb 04, 2026		16.10	16.08	16.08	988	+0.08(+0.50%)
Feb 03, 2026	15.98	16.00	15.97	16.00	2,767	-0.07(-0.46%)
Feb 02, 2026	16.09	16.10	16.07	16.07	1,431	-0.14(-0.85%)
Feb 01, 2026	16.12	16.21	16.17	16.21	2,088	+0.08(+0.47%)
Jan 30, 2026	15.74	16.21	15.73	16.13	436,245	+0.40(+2.53%)
Jan 29, 2026	15.74	15.74	15.73	15.74	1,860	-0.01(-0.09%)
Jan 28, 2026	15.77	15.76	15.74	15.75	2,347	-0.12(-0.78%)
Jan 27, 2026	15.86	15.89	15.87	15.87	1,536	-0.16(-0.98%)
Jan 26, 2026	16.05	16.04	16.03	16.03	1,328	-0.04(-0.22%)
Jan 25, 2026	16.08	16.08	16.06	16.07	2,211	-0.05(-0.28%)
Jan 23, 2026	16.13	16.22	16.08	16.11	372,631	-0.03(-0.21%)
Jan 22, 2026	16.13	16.16	16.14	16.15	2,924	-0.13(-0.81%)
Jan 21, 2026	16.26	16.28	16.27	16.28	2,119	-0.15(-0.90%)
Jan 20, 2026		16.43	16.42	16.43	688	+0.03(+0.21%)
Jan 19, 2026	16.38	16.39	16.39	16.39	1,221	-0.05(-0.31%)
Jan 18, 2026	16.47	16.46	16.44	16.44	2,024	+0.03(+0.21%)
Jan 16, 2026	16.34	16.48	16.33	16.41	304,999	+0.06(+0.34%)
Jan 15, 2026	16.34	16.36	16.34	16.35	3,198	-0.05(-0.32%)
Jan 14, 2026	16.40	16.41	16.40	16.40	3,427	+0.01(+0.04%)
Jan 13, 2026		16.40	16.40	16.40	497	+0.00(+0.01%)
Jan 12, 2026	16.39	16.40	16.39	16.39	1,272	-0.10(-0.61%)
Jan 11, 2026	16.50	16.51	16.50	16.50	2,210	+0.01(+0.04%)
Jan 09, 2026	16.53	16.58	16.46	16.49	276,357	-0.04(-0.23%)
Jan 08, 2026	16.53	16.53	16.52	16.53	2,169	+0.07(+0.42%)
Jan 07, 2026		16.46	16.46	16.46	509	+0.09(+0.54%)
Jan 06, 2026		16.37	16.37	16.37	498	-0.01(-0.04%)
Jan 05, 2026	16.37	16.39	16.37	16.38	1,511	-0.12(-0.73%)
Jan 04, 2026	16.49	16.50	16.50	16.50	290	-0.00(-0.01%)
Jan 02, 2026	16.57	16.58	16.47	16.50	255,587	-0.08(-0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.