Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025				10.55	0	-0.20(-1.86%)
Sep 08, 2025	10.75	10.75	10.75	10.75	100	+0.15(+1.42%)
Aug 22, 2025				10.60	0	+0.01(+0.09%)
Aug 21, 2025	10.59	10.59	10.58	10.59	238	+0.01(+0.09%)
Aug 20, 2025	10.57	10.58	10.57	10.58	450	+0.02(+0.14%)
Aug 19, 2025	10.50	10.60	10.50	10.56	1,708	-0.10(-0.89%)
Aug 18, 2025	10.50	10.66	10.50	10.66	2,620	+0.00(+0.00%)
Aug 14, 2025				10.66	42	+0.07(+0.66%)
Aug 13, 2025	10.50	10.60	10.45	10.59	443,768	+0.43(+4.23%)
Aug 12, 2025	10.16	10.16	10.16	10.16	286	-0.14(-1.36%)
Aug 11, 2025	10.30	10.30	10.30	10.30	197	-0.03(-0.29%)
Aug 08, 2025	10.33	10.33	10.33	10.33	467	+0.10(+0.98%)
Aug 06, 2025				10.23	187	+0.02(+0.20%)
Aug 05, 2025	10.20	10.21	10.20	10.21	1,115	+0.01(+0.10%)
Aug 04, 2025	10.15	10.20	10.15	10.20	955	-0.01(-0.10%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	245.54	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.