Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ABVC BioPharma, Inc. - Common Stock (NQ:ABVC)

2.800 -0.020 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 2.880 2.880 2.750 2.800 37,048 -0.02(-0.71%)
Oct 30, 2025 2.820 2.980 2.790 2.820 56,180 +0.05(+1.81%)
Oct 29, 2025 2.880 2.890 2.750 2.770 101,189 -0.14(-4.81%)
Oct 28, 2025 2.880 2.955 2.880 2.910 52,000 +0.02(+0.69%)
Oct 27, 2025 3.000 3.000 2.850 2.890 45,860 -0.09(-3.02%)
Oct 24, 2025 2.920 3.050 2.880 2.980 116,754 +0.06(+2.05%)
Oct 23, 2025 2.800 2.940 2.800 2.920 41,577 +0.10(+3.55%)
Oct 22, 2025 2.870 2.900 2.758 2.820 75,047 -0.10(-3.42%)
Oct 21, 2025 3.010 3.020 2.886 2.920 20,856 -0.08(-2.67%)
Oct 20, 2025 2.950 3.070 2.950 3.000 65,914 +0.08(+2.74%)
Oct 17, 2025 2.810 2.930 2.810 2.920 53,616 +0.00(+0.00%)
Oct 16, 2025 2.890 2.940 2.850 2.920 82,407 +0.02(+0.69%)
Oct 15, 2025 3.030 3.030 2.890 2.900 71,368 -0.08(-2.68%)
Oct 14, 2025 2.910 2.995 2.810 2.980 87,218 +0.02(+0.68%)
Oct 13, 2025 3.060 3.160 2.930 2.960 54,417 -0.08(-2.63%)
Oct 10, 2025 3.270 3.326 2.985 3.040 159,158 -0.25(-7.60%)
Oct 09, 2025 3.230 3.330 3.160 3.290 95,203 +0.05(+1.54%)
Oct 08, 2025 3.250 3.270 3.141 3.240 69,522 +0.02(+0.62%)
Oct 07, 2025 3.030 3.400 3.030 3.220 359,147 +0.09(+2.88%)
Oct 06, 2025 3.070 3.150 2.990 3.130 133,284 +0.13(+4.33%)
Oct 03, 2025 3.020 3.090 3.000 3.000 33,053 -0.02(-0.66%)
Oct 02, 2025 3.010 3.020 2.960 3.020 36,556 +0.03(+1.00%)
Oct 01, 2025 2.990 3.035 2.980 2.990 29,044 -0.05(-1.64%)
Sep 30, 2025 3.080 3.100 2.950 3.040 59,995 -0.04(-1.30%)
Sep 29, 2025 3.110 3.200 3.060 3.080 86,067 -0.08(-2.53%)
Sep 26, 2025 3.050 3.240 3.020 3.160 114,359 +0.04(+1.28%)
Sep 25, 2025 3.230 3.230 3.040 3.120 103,256 -0.11(-3.41%)
Sep 24, 2025 2.870 3.300 2.870 3.230 227,891 +0.33(+11.38%)
Sep 23, 2025 2.900 2.970 2.824 2.900 50,302 +0.03(+1.05%)
Sep 22, 2025 2.800 2.890 2.730 2.870 67,445 +0.03(+1.06%)
Sep 19, 2025 2.810 2.869 2.730 2.840 278,511 +0.12(+4.41%)
Sep 18, 2025 2.920 2.980 2.710 2.720 114,744 -0.14(-4.90%)
Sep 17, 2025 2.920 2.960 2.810 2.860 61,453 +0.02(+0.70%)
Sep 16, 2025 2.850 2.893 2.820 2.840 45,163 -0.03(-1.05%)
Sep 15, 2025 2.820 2.901 2.780 2.870 80,435 +0.02(+0.70%)
Sep 12, 2025 2.720 2.860 2.720 2.850 56,808 +0.08(+2.89%)
Sep 11, 2025 2.700 2.800 2.680 2.770 63,234 +0.09(+3.36%)
Sep 10, 2025 2.700 2.750 2.635 2.680 65,265 -0.07(-2.55%)
Sep 09, 2025 2.720 2.750 2.660 2.750 53,603 +0.03(+1.10%)
Sep 08, 2025 2.700 2.750 2.630 2.720 58,424 +0.07(+2.64%)
Sep 05, 2025 2.710 2.730 2.550 2.650 64,257 -0.07(-2.57%)
Sep 04, 2025 2.710 2.730 2.510 2.720 134,082 +0.01(+0.37%)
Sep 03, 2025 2.760 2.840 2.680 2.710 67,948 -0.02(-0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.