Indicators

Markets:

News

Acco Group Holdings Limited - Class A Ordinary Shares (NQ:ACCL)

1.450 -0.020 (-1.36%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	1.480	1.480	1.438	1.465	14,798	-0.03(-2.33%)
May 05, 2026	1.490	1.528	1.470	1.500	15,298	+0.01(+0.67%)
May 04, 2026	1.495	1.525	1.460	1.490	15,421	-0.05(-3.25%)
May 01, 2026	1.470	1.545	1.470	1.540	9,334	+0.04(+2.67%)
Apr 30, 2026	1.470	1.510	1.467	1.500	21,776	+0.05(+3.45%)
Apr 29, 2026	1.440	1.490	1.400	1.450	22,193	-0.02(-1.02%)
Apr 28, 2026	1.400	1.500	1.400	1.465	26,097	+0.07(+4.64%)
Apr 27, 2026	1.410	1.410	1.380	1.400	24,264	+0.00(+0.00%)
Apr 24, 2026	1.441	1.441	1.400	1.400	23,203	-0.04(-2.78%)
Apr 23, 2026	1.390	1.440	1.390	1.440	7,387	-0.01(-0.69%)
Apr 22, 2026	1.410	1.490	1.410	1.450	5,860	+0.02(+1.40%)
Apr 21, 2026	1.450	1.510	1.430	1.430	21,217	-0.06(-4.03%)
Apr 20, 2026	1.430	1.530	1.426	1.490	18,099	+0.07(+4.93%)
Apr 17, 2026	1.450	1.520	1.390	1.420	49,081	-0.11(-7.19%)
Apr 16, 2026	1.570	1.600	1.360	1.530	651,271	+0.08(+5.52%)
Apr 15, 2026	1.420	1.470	1.417	1.450	472,014	-0.06(-3.97%)
Apr 14, 2026	1.460	1.530	1.460	1.510	18,023	-0.01(-0.66%)
Apr 13, 2026	1.380	1.550	1.385	1.520	37,239	+0.14(+10.14%)
Apr 10, 2026	1.400	1.400	1.380	1.380	5,181	-0.02(-1.43%)
Apr 09, 2026	1.390	1.400	1.340	1.400	9,569	+0.00(+0.00%)
Apr 08, 2026	1.400	1.400	1.380	1.400	7,186	+0.00(+0.00%)
Apr 07, 2026	1.400	1.400	1.380	1.400	4,941	+0.00(+0.00%)
Apr 06, 2026	1.350	1.400	1.310	1.400	24,876	+0.03(+2.19%)
Apr 02, 2026	1.340	1.390	1.310	1.370	12,653	+0.05(+3.79%)
Apr 01, 2026	1.360	1.370	1.320	1.320	14,805	-0.04(-2.94%)
Mar 31, 2026	1.330	1.370	1.330	1.360	16,929	-0.01(-0.73%)
Mar 30, 2026	1.360	1.390	1.360	1.370	9,420	+0.03(+2.24%)
Mar 27, 2026	1.390	1.390	1.330	1.340	26,238	-0.06(-4.29%)
Mar 26, 2026	1.360	1.420	1.360	1.400	6,361	-0.04(-2.78%)
Mar 25, 2026	1.380	1.440	1.380	1.440	9,058	+0.00(+0.00%)
Mar 24, 2026	1.370	1.480	1.360	1.440	14,227	+0.10(+7.46%)
Mar 23, 2026	1.370	1.380	1.330	1.340	28,664	-0.06(-4.28%)
Mar 20, 2026	1.400	1.400	1.360	1.400	19,371	-0.00(-0.01%)
Mar 19, 2026	1.410	1.450	1.400	1.400	10,556	-0.01(-0.71%)
Mar 18, 2026	1.420	1.420	1.400	1.410	9,952	-0.02(-1.40%)
Mar 17, 2026	1.430	1.480	1.430	1.430	8,224	-0.03(-2.05%)
Mar 16, 2026	1.440	1.480	1.415	1.460	25,847	-0.06(-3.95%)
Mar 13, 2026	1.510	1.560	1.510	1.520	19,623	-0.02(-1.30%)
Mar 12, 2026	1.540	1.580	1.510	1.540	22,268	+0.00(+0.00%)
Mar 11, 2026	1.540	1.580	1.500	1.540	26,146	-0.02(-1.28%)
Mar 10, 2026	1.520	1.658	1.510	1.560	34,470	-0.03(-1.89%)
Mar 09, 2026	1.580	1.610	1.510	1.590	12,553	-0.02(-1.24%)
Mar 06, 2026	1.520	1.610	1.480	1.610	54,114	-0.02(-1.23%)
Mar 05, 2026	1.390	1.850	1.392	1.630	776,107	+0.19(+13.19%)
Mar 04, 2026	1.400	1.450	1.400	1.440	18,337	-0.01(-0.69%)
Mar 03, 2026	1.380	1.500	1.380	1.450	50,840	+0.03(+2.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.