Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	94.46	94.94	93.90	93.92	897,587	-0.48(-0.51%)
Nov 26, 2025	93.65	94.47	93.36	94.40	1,587,829	+0.79(+0.84%)
Nov 25, 2025	93.01	93.96	92.78	93.61	1,851,152	+1.67(+1.82%)
Nov 24, 2025	92.46	92.56	91.23	91.94	3,304,473	-0.52(-0.56%)
Nov 21, 2025	92.08	93.57	91.59	92.46	1,611,270	+0.58(+0.63%)
Nov 20, 2025	91.53	92.27	91.27	91.88	1,661,074	+0.71(+0.78%)
Nov 19, 2025	91.71	92.05	90.86	91.17	1,499,176	-0.62(-0.68%)
Nov 18, 2025	91.62	92.76	91.22	91.79	1,467,330	-0.02(-0.02%)
Nov 17, 2025	92.85	93.12	91.67	91.81	1,318,491	-0.71(-0.77%)
Nov 14, 2025	93.10	93.57	91.56	92.52	1,554,935	-0.24(-0.26%)
Nov 13, 2025	92.00	93.58	91.85	92.76	2,329,844	+0.98(+1.07%)
Nov 12, 2025	90.66	91.94	90.48	91.78	1,910,996	+1.12(+1.24%)
Nov 11, 2025	90.00	91.13	89.91	90.66	2,563,982	+0.87(+0.97%)
Nov 10, 2025	88.78	89.99	88.64	89.79	2,620,099	+0.22(+0.25%)
Nov 07, 2025	87.96	89.64	87.79	89.57	2,431,572	+1.81(+2.06%)
Nov 06, 2025	87.52	88.96	87.41	87.76	2,573,728	+0.21(+0.24%)
Nov 05, 2025	87.69	88.60	87.48	87.55	2,395,989	+0.08(+0.09%)
Nov 04, 2025	85.99	87.63	85.99	87.47	2,748,822	+1.47(+1.71%)
Nov 03, 2025	86.31	86.31	84.69	86.00	2,815,868	-0.31(-0.36%)
Oct 31, 2025	85.83	87.00	85.68	86.31	2,265,914	-0.33(-0.38%)
Oct 30, 2025	86.09	87.12	85.00	86.64	3,465,771	+0.79(+0.92%)
Oct 29, 2025	84.59	86.14	84.00	85.85	2,765,371	+1.13(+1.33%)
Oct 28, 2025	87.04	87.04	82.44	84.72	3,721,659	-1.22(-1.42%)
Oct 27, 2025	87.00	87.62	85.78	85.94	2,298,835	-1.21(-1.39%)
Oct 24, 2025	87.46	87.64	86.81	87.15	1,390,432	-0.31(-0.35%)
Oct 23, 2025	88.18	88.29	86.98	87.46	1,221,007	-0.42(-0.48%)
Oct 22, 2025	88.06	88.40	86.94	87.88	1,691,297	+0.18(+0.21%)
Oct 21, 2025	86.84	88.06	86.35	87.70	1,653,198	+0.73(+0.84%)
Oct 20, 2025	87.11	87.25	86.00	86.97	1,892,211	+0.46(+0.53%)
Oct 17, 2025	86.51	87.43	86.31	86.51	6,463,163	+0.28(+0.32%)
Oct 16, 2025	88.34	88.50	85.93	86.23	3,507,316	-3.34(-3.73%)
Oct 15, 2025	91.55	92.00	88.77	89.57	2,137,460	-2.66(-2.88%)
Oct 14, 2025	92.25	92.81	90.82	92.23	1,813,750	-0.02(-0.02%)
Oct 13, 2025	90.87	92.86	90.86	92.25	1,779,057	-0.22(-0.24%)
Oct 10, 2025	92.71	93.00	91.81	92.47	1,795,362	+0.24(+0.26%)
Oct 09, 2025	93.11	93.61	91.86	92.23	1,441,561	-0.87(-0.93%)
Oct 08, 2025	94.67	94.81	92.83	93.10	1,651,607	-1.00(-1.06%)
Oct 07, 2025	91.65	94.11	91.65	94.10	2,144,070	+2.75(+3.01%)
Oct 06, 2025	91.03	92.06	90.86	91.35	1,474,642	+0.56(+0.62%)
Oct 03, 2025	88.85	91.53	88.83	90.79	1,801,384	+1.71(+1.92%)
Oct 02, 2025	89.64	90.42	88.77	89.08	1,460,406	-1.23(-1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.