Indicators

Markets:

News

Aethlon Medical, Inc. - Common Stock (NQ:AEMD)

2.635 +0.065 (+2.53%)

Streaming Delayed Price Updated: 9:32 AM EST, Jan 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	2.440	2.790	2.405	2.570	131,139	+0.19(+7.98%)
Jan 12, 2026	2.400	2.510	2.220	2.380	80,494	+0.00(+0.00%)
Jan 09, 2026	2.540	2.560	2.329	2.380	97,469	-0.08(-3.25%)
Jan 08, 2026	2.660	2.770	2.420	2.460	87,380	-0.27(-9.89%)
Jan 07, 2026	2.810	2.890	2.582	2.730	46,465	-0.11(-3.87%)
Jan 06, 2026	2.760	3.040	2.720	2.840	87,727	+0.09(+3.27%)
Jan 05, 2026	2.780	2.980	2.740	2.750	26,883	-0.07(-2.48%)
Jan 02, 2026	2.740	2.940	2.510	2.820	26,823	+0.05(+1.81%)
Dec 31, 2025	2.620	2.830	2.510	2.770	57,826	+0.08(+2.97%)
Dec 30, 2025	2.500	2.730	2.440	2.690	56,943	+0.21(+8.47%)
Dec 29, 2025	2.610	2.620	2.470	2.480	19,460	-0.08(-3.13%)
Dec 26, 2025	2.460	2.636	2.460	2.560	38,195	+0.07(+2.81%)
Dec 24, 2025	2.660	2.660	2.470	2.490	36,776	-0.17(-6.39%)
Dec 23, 2025	2.880	2.920	2.660	2.660	46,570	-0.22(-7.64%)
Dec 22, 2025	2.900	2.975	2.880	2.880	18,425	+0.02(+0.70%)
Dec 19, 2025	2.960	2.965	2.840	2.860	20,978	+0.03(+1.06%)
Dec 18, 2025	2.900	3.000	2.830	2.830	23,255	-0.02(-0.70%)
Dec 17, 2025	2.930	2.980	2.850	2.850	20,284	-0.09(-3.06%)
Dec 16, 2025	3.050	3.050	2.910	2.940	28,044	-0.11(-3.61%)
Dec 15, 2025	3.380	3.380	3.050	3.050	72,569	-0.35(-10.29%)
Dec 12, 2025	3.400	3.456	3.316	3.400	28,596	+0.00(+0.00%)
Dec 11, 2025	3.710	3.710	3.340	3.400	45,357	-0.32(-8.60%)
Dec 10, 2025	3.490	3.772	3.480	3.720	84,327	+0.23(+6.59%)
Dec 09, 2025	3.890	3.990	3.205	3.490	235,466	-0.45(-11.42%)
Dec 08, 2025	3.740	4.090	3.740	3.940	159,089	+0.24(+6.49%)
Dec 05, 2025	3.650	3.746	3.480	3.700	451,649	-0.33(-8.19%)
Dec 04, 2025	3.680	4.080	3.570	4.030	181,897	+0.33(+8.92%)
Dec 03, 2025	3.600	3.740	3.530	3.700	327,615	-1.14(-23.49%)
Dec 02, 2025	4.330	4.950	4.220	4.836	3,325,981	+0.63(+14.87%)
Dec 01, 2025	4.450	4.450	4.180	4.210	10,776	-0.23(-5.18%)
Nov 28, 2025	4.150	4.470	3.870	4.440	8,944	+0.13(+3.02%)
Nov 26, 2025	4.190	4.390	4.099	4.310	20,845	+0.25(+6.16%)
Nov 25, 2025	4.131	4.220	3.991	4.060	14,464	-0.05(-1.22%)
Nov 24, 2025	3.670	4.188	3.640	4.110	44,375	+0.48(+13.22%)
Nov 21, 2025	3.580	3.710	3.420	3.630	29,042	+0.06(+1.68%)
Nov 20, 2025	3.730	3.800	3.551	3.570	18,385	-0.20(-5.31%)
Nov 19, 2025	3.930	4.100	3.530	3.770	46,241	-0.43(-10.24%)
Nov 18, 2025	4.010	4.200	3.900	4.200	16,349	+0.15(+3.70%)
Nov 17, 2025	5.040	5.040	4.050	4.050	67,607	-0.90(-18.18%)
Nov 14, 2025	4.650	5.132	4.480	4.950	30,848	+0.21(+4.43%)
Nov 13, 2025	4.280	4.950	4.240	4.740	51,022	+0.54(+12.86%)
Nov 12, 2025	4.250	4.280	4.128	4.200	35,509	-0.14(-3.23%)
Nov 11, 2025	4.390	4.490	4.160	4.340	26,681	-0.01(-0.23%)
Nov 10, 2025	4.200	4.490	4.160	4.350	52,085	+0.16(+3.82%)
Nov 07, 2025	4.200	4.220	4.020	4.190	21,573	-0.07(-1.64%)
Nov 06, 2025	4.440	4.450	4.230	4.260	28,657	-0.25(-5.54%)
Nov 05, 2025	4.450	4.510	4.331	4.510	31,669	-0.01(-0.22%)
Nov 04, 2025	4.900	4.900	4.400	4.520	61,469	-0.40(-8.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.