My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avalon GloboCare Corp. - Common Stock (NQ:ALBT)

2.350 -0.030 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 2.330 2.447 2.300 2.350 40,166 -0.03(-1.26%)
Sep 30, 2025 2.370 2.420 2.360 2.380 25,956 -0.04(-1.65%)
Sep 29, 2025 2.440 2.494 2.380 2.420 43,055 -0.04(-1.63%)
Sep 26, 2025 2.450 2.550 2.420 2.460 45,215 +0.06(+2.50%)
Sep 25, 2025 2.510 2.510 2.360 2.400 66,769 -0.12(-4.76%)
Sep 24, 2025 2.670 2.730 2.490 2.520 67,260 -0.20(-7.35%)
Sep 23, 2025 2.750 2.770 2.670 2.720 54,078 -0.01(-0.37%)
Sep 22, 2025 2.720 2.746 2.650 2.730 21,152 +0.04(+1.49%)
Sep 19, 2025 2.700 2.770 2.630 2.690 113,893 -0.03(-1.10%)
Sep 18, 2025 2.690 2.775 2.670 2.720 64,936 +0.11(+4.21%)
Sep 17, 2025 2.670 2.789 2.610 2.610 63,029 -0.09(-3.33%)
Sep 16, 2025 2.680 2.790 2.620 2.700 54,820 +0.10(+3.85%)
Sep 15, 2025 2.840 2.870 2.600 2.600 102,295 -0.20(-7.14%)
Sep 12, 2025 2.790 2.899 2.720 2.800 98,327 +0.08(+2.94%)
Sep 11, 2025 2.560 2.810 2.490 2.720 214,997 +0.22(+8.80%)
Sep 10, 2025 2.430 2.600 2.400 2.500 104,133 +0.00(+0.00%)
Sep 09, 2025 2.390 2.630 2.321 2.500 131,324 +0.15(+6.16%)
Sep 08, 2025 2.370 2.437 2.300 2.355 86,251 +0.04(+1.51%)
Sep 05, 2025 2.130 2.350 2.130 2.320 101,218 +0.10(+4.50%)
Sep 04, 2025 2.110 2.280 2.060 2.220 149,329 +0.15(+7.25%)
Sep 03, 2025 1.980 2.090 1.980 2.070 36,624 +0.04(+1.97%)
Sep 02, 2025 1.970 2.138 1.970 2.030 66,068 +0.01(+0.50%)
Aug 29, 2025 2.180 2.180 1.970 2.020 78,065 -0.11(-5.16%)
Aug 28, 2025 2.100 2.185 2.050 2.130 72,651 +0.06(+2.90%)
Aug 27, 2025 2.060 2.140 2.040 2.070 31,713 -0.03(-1.43%)
Aug 26, 2025 2.100 2.155 2.050 2.100 40,406 -0.03(-1.41%)
Aug 25, 2025 2.132 2.167 2.080 2.130 37,681 -0.01(-0.47%)
Aug 22, 2025 2.120 2.200 2.080 2.140 50,871 +0.05(+2.39%)
Aug 21, 2025 2.000 2.100 1.991 2.090 29,168 +0.10(+5.03%)
Aug 20, 2025 2.030 2.040 1.910 1.990 34,337 -0.04(-1.97%)
Aug 19, 2025 2.140 2.201 2.020 2.030 94,605 -0.12(-5.36%)
Aug 18, 2025 2.250 2.250 2.120 2.145 52,933 -0.13(-5.92%)
Aug 15, 2025 2.250 2.300 2.220 2.280 37,842 +0.09(+4.11%)
Aug 14, 2025 2.170 2.236 2.170 2.190 36,455 -0.06(-2.67%)
Aug 13, 2025 2.230 2.270 2.180 2.250 74,014 +0.10(+4.65%)
Aug 12, 2025 2.200 2.250 2.060 2.150 123,935 -0.08(-3.59%)
Aug 11, 2025 2.220 2.300 2.190 2.230 69,591 +0.01(+0.45%)
Aug 08, 2025 2.290 2.363 2.150 2.220 76,812 -0.14(-5.93%)
Aug 07, 2025 2.640 2.640 2.290 2.360 143,275 -0.20(-7.81%)
Aug 06, 2025 2.420 2.640 2.340 2.560 182,229 +0.15(+6.22%)
Aug 05, 2025 2.280 2.460 2.224 2.410 156,879 +0.15(+6.64%)
Aug 04, 2025 2.190 2.290 2.020 2.260 216,133 +0.10(+4.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.