Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	26.42	26.68	26.30	26.55	1,587,001	+0.06(+0.23%)
Jul 31, 2025	27.49	27.62	26.35	26.49	2,235,187	-1.44(-5.16%)
Jul 30, 2025	27.40	28.67	26.56	27.93	5,149,789	+0.93(+3.44%)
Jul 29, 2025	27.50	27.52	25.71	27.00	3,298,237	+0.85(+3.25%)
Jul 28, 2025	26.14	26.52	26.07	26.15	2,173,085	+0.02(+0.08%)
Jul 25, 2025	26.55	26.62	26.05	26.13	1,694,473	-0.40(-1.51%)
Jul 24, 2025	27.00	27.04	26.43	26.53	1,427,672	-0.66(-2.43%)
Jul 23, 2025	27.25	27.29	26.68	27.19	1,938,501	+0.16(+0.59%)
Jul 22, 2025	26.81	27.15	26.35	27.03	2,952,342	+0.37(+1.39%)
Jul 21, 2025	28.98	28.98	26.05	26.66	6,031,585	-2.56(-8.76%)
Jul 18, 2025	29.50	29.59	29.09	29.22	1,398,214	-0.14(-0.48%)
Jul 17, 2025	29.10	29.74	29.10	29.36	1,146,958	+0.16(+0.55%)
Jul 16, 2025	28.85	29.34	28.85	29.20	1,659,559	+0.35(+1.21%)
Jul 15, 2025	29.94	30.06	28.69	28.85	1,404,412	-0.84(-2.83%)
Jul 14, 2025	30.20	30.44	29.27	29.69	2,303,692	-0.59(-1.95%)
Jul 11, 2025	30.14	30.46	29.96	30.28	1,483,309	-0.18(-0.59%)
Jul 10, 2025	30.05	30.90	29.89	30.46	1,380,667	+0.48(+1.60%)
Jul 09, 2025	29.66	30.03	29.55	29.98	2,037,663	+0.60(+2.04%)
Jul 08, 2025	29.18	29.58	29.05	29.38	1,591,627	+0.15(+0.51%)
Jul 07, 2025	28.78	29.53	28.66	29.23	2,149,324	+0.38(+1.32%)
Jul 03, 2025	29.08	29.23	28.68	28.85	1,122,189	-0.15(-0.52%)
Jul 02, 2025	28.89	29.18	28.66	29.00	2,165,021	+0.02(+0.05%)
Jul 01, 2025	28.54	30.00	28.48	28.98	1,890,636	+0.38(+1.31%)
Jun 30, 2025	28.83	28.99	28.50	28.61	1,386,674	-0.20(-0.69%)
Jun 27, 2025	28.88	29.12	28.52	28.81	2,935,335	-0.02(-0.07%)
Jun 26, 2025	29.05	29.33	28.66	28.83	1,799,974	-0.07(-0.24%)
Jun 25, 2025	29.26	29.36	28.86	28.90	1,211,354	-0.45(-1.53%)
Jun 24, 2025	29.53	29.53	28.76	29.35	1,761,197	+0.09(+0.31%)
Jun 23, 2025	29.24	29.36	28.76	29.26	1,484,649	+0.17(+0.58%)
Jun 20, 2025	29.33	29.68	28.92	29.09	3,629,029	-0.24(-0.82%)
Jun 18, 2025	29.77	29.81	29.22	29.33	1,743,457	-0.44(-1.48%)
Jun 17, 2025	30.24	30.52	29.63	29.77	2,491,672	+0.35(+1.19%)
Jun 16, 2025	30.17	30.25	29.25	29.42	1,791,696	-0.41(-1.37%)
Jun 13, 2025	30.50	30.62	29.57	29.83	2,207,105	-0.95(-3.09%)
Jun 12, 2025	31.03	31.22	30.56	30.78	1,592,858	-0.42(-1.35%)
Jun 11, 2025	31.07	31.46	30.88	31.20	1,294,884	+0.14(+0.45%)
Jun 10, 2025	31.09	31.52	30.82	31.06	1,002,735	-0.08(-0.26%)
Jun 09, 2025	31.95	32.35	31.12	31.14	1,535,375	-0.57(-1.80%)
Jun 06, 2025	31.46	31.82	31.25	31.71	1,125,381	+0.71(+2.29%)
Jun 05, 2025	31.48	31.48	30.92	31.00	1,034,419	-0.54(-1.71%)
Jun 04, 2025	31.22	31.70	31.07	31.54	955,177	+0.27(+0.86%)
Jun 03, 2025	31.32	31.65	31.03	31.27	1,144,541	-0.02(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.