Indicators

Markets:

News

ALT5 Sigma Corporation - Common Stock (NQ:ALTS)

2.410 +0.040 (+1.69%)

Streaming Delayed Price Updated: 12:12 PM EST, Jan 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	2.160	2.400	2.050	2.370	21,856,780	+0.56(+30.94%)
Jan 13, 2026	1.650	1.860	1.595	1.810	5,893,252	+0.20(+12.42%)
Jan 12, 2026	1.600	1.650	1.545	1.610	2,183,119	+0.00(+0.00%)
Jan 09, 2026	1.640	1.680	1.540	1.610	2,990,351	-0.07(-4.17%)
Jan 08, 2026	1.480	1.700	1.475	1.680	5,845,946	+0.22(+15.07%)
Jan 07, 2026	1.530	1.540	1.420	1.460	2,597,899	-0.08(-5.19%)
Jan 06, 2026	1.530	1.615	1.450	1.540	5,864,044	+0.03(+1.99%)
Jan 05, 2026	1.300	1.550	1.290	1.510	8,204,752	+0.30(+24.79%)
Jan 02, 2026	1.130	1.220	1.120	1.210	3,884,666	+0.11(+10.00%)
Dec 31, 2025	1.100	1.170	1.075	1.100	2,974,118	-0.02(-1.79%)
Dec 30, 2025	1.170	1.205	1.090	1.120	5,467,467	-0.06(-5.08%)
Dec 29, 2025	1.160	1.260	1.160	1.180	2,971,259	+0.00(+0.00%)
Dec 26, 2025	1.180	1.210	1.140	1.180	1,909,739	+0.00(+0.00%)
Dec 24, 2025	1.120	1.215	1.100	1.180	2,017,336	+0.02(+1.72%)
Dec 23, 2025	1.200	1.200	1.140	1.160	5,412,883	-0.07(-5.69%)
Dec 22, 2025	1.330	1.370	1.195	1.230	5,551,032	-0.08(-6.11%)
Dec 19, 2025	1.350	1.380	1.290	1.310	4,598,757	-0.02(-1.50%)
Dec 18, 2025	1.290	1.420	1.270	1.330	5,913,474	+0.09(+7.26%)
Dec 17, 2025	1.330	1.350	1.220	1.240	3,619,696	-0.09(-6.77%)
Dec 16, 2025	1.330	1.395	1.231	1.330	3,384,197	-0.02(-1.85%)
Dec 15, 2025	1.470	1.470	1.300	1.355	3,210,887	-0.12(-8.45%)
Dec 12, 2025	1.520	1.620	1.470	1.480	2,350,983	-0.04(-2.63%)
Dec 11, 2025	1.480	1.545	1.430	1.520	1,780,498	+0.01(+0.66%)
Dec 10, 2025	1.470	1.550	1.350	1.510	3,875,516	+0.01(+0.67%)
Dec 09, 2025	1.380	1.600	1.370	1.500	4,945,314	+0.11(+7.91%)
Dec 08, 2025	1.420	1.450	1.370	1.390	2,864,693	-0.04(-2.80%)
Dec 05, 2025	1.550	1.560	1.420	1.430	3,033,661	-0.15(-9.49%)
Dec 04, 2025	1.620	1.630	1.565	1.580	2,289,282	-0.06(-3.66%)
Dec 03, 2025	1.550	1.640	1.490	1.640	4,142,269	+0.08(+5.13%)
Dec 02, 2025	1.700	1.770	1.550	1.560	5,131,007	-0.11(-6.59%)
Dec 01, 2025	1.760	1.800	1.610	1.670	3,350,009	-0.20(-10.70%)
Nov 28, 2025	1.870	1.920	1.815	1.870	2,826,494	-0.01(-0.53%)
Nov 26, 2025	1.770	1.980	1.750	1.880	3,624,327	+0.12(+6.82%)
Nov 25, 2025	1.780	1.800	1.690	1.760	3,030,040	-0.02(-1.12%)
Nov 24, 2025	1.730	1.800	1.692	1.780	2,846,055	+0.07(+4.09%)
Nov 21, 2025	1.630	1.760	1.590	1.710	3,681,773	+0.04(+2.40%)
Nov 20, 2025	1.850	1.900	1.635	1.670	3,447,943	-0.16(-8.74%)
Nov 19, 2025	1.900	1.950	1.780	1.830	1,986,199	-0.08(-4.19%)
Nov 18, 2025	1.840	1.930	1.760	1.910	3,399,263	+0.07(+3.80%)
Nov 17, 2025	1.920	2.020	1.810	1.840	3,063,164	-0.05(-2.65%)
Nov 14, 2025	1.850	1.940	1.830	1.890	2,764,954	-0.02(-1.05%)
Nov 13, 2025	2.160	2.165	1.890	1.910	3,191,316	-0.29(-13.18%)
Nov 12, 2025	2.150	2.290	2.135	2.200	3,746,157	+0.10(+4.76%)
Nov 11, 2025	2.170	2.220	2.070	2.100	2,499,080	-0.15(-6.67%)
Nov 10, 2025	2.330	2.440	2.220	2.250	5,995,279	+0.13(+6.13%)
Nov 07, 2025	1.920	2.160	1.840	2.120	4,305,009	+0.17(+8.72%)
Nov 06, 2025	2.070	2.090	1.940	1.950	2,742,341	-0.12(-5.80%)
Nov 05, 2025	2.040	2.125	2.030	2.070	2,614,406	+0.01(+0.49%)
Nov 04, 2025	2.100	2.260	2.050	2.060	3,392,223	-0.16(-7.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.