Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alzamend Neuro, Inc. - Common Stock (NQ:ALZN)

2.442 +0.111 (+4.79%)
Streaming Delayed Price Updated: 1:23 PM EST, Nov 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2025 2.290 2.386 2.270 2.325 87,287 +0.10(+4.73%)
Nov 14, 2025 2.300 2.337 2.210 2.220 57,385 -0.11(-4.72%)
Nov 13, 2025 2.340 2.420 2.330 2.330 41,465 -0.01(-0.43%)
Nov 12, 2025 2.360 2.420 2.310 2.340 41,271 -0.02(-0.85%)
Nov 11, 2025 2.370 2.380 2.320 2.360 34,900 +0.00(+0.00%)
Nov 10, 2025 2.370 2.482 2.350 2.360 39,865 -0.02(-0.84%)
Nov 07, 2025 2.510 2.510 2.310 2.380 69,974 -0.14(-5.56%)
Nov 06, 2025 2.570 2.580 2.450 2.520 34,144 -0.03(-1.18%)
Nov 05, 2025 2.440 2.610 2.432 2.550 70,038 +0.04(+1.59%)
Nov 04, 2025 2.510 2.568 2.440 2.510 115,929 -0.03(-1.18%)
Nov 03, 2025 2.520 2.550 2.380 2.540 139,285 +0.01(+0.40%)
Oct 31, 2025 2.660 2.680 2.450 2.530 86,899 -0.08(-3.07%)
Oct 30, 2025 2.430 2.670 2.360 2.610 548,787 +0.16(+6.32%)
Oct 29, 2025 2.400 2.530 2.300 2.455 172,350 +0.09(+4.02%)
Oct 28, 2025 2.370 2.460 2.360 2.360 39,149 -0.09(-3.67%)
Oct 27, 2025 2.460 2.556 2.400 2.450 99,991 -0.04(-1.61%)
Oct 24, 2025 2.360 2.550 2.330 2.490 199,130 +0.16(+6.87%)
Oct 23, 2025 2.330 2.410 2.280 2.330 43,093 -0.01(-0.43%)
Oct 22, 2025 2.410 2.420 2.270 2.340 64,408 -0.06(-2.50%)
Oct 21, 2025 2.320 2.430 2.320 2.400 45,230 +0.05(+2.13%)
Oct 20, 2025 2.230 2.360 2.210 2.350 63,455 +0.13(+5.86%)
Oct 17, 2025 2.340 2.350 2.180 2.220 71,585 -0.14(-5.93%)
Oct 16, 2025 2.330 2.470 2.260 2.360 72,631 +0.04(+1.72%)
Oct 15, 2025 2.240 2.380 2.211 2.320 63,776 +0.08(+3.57%)
Oct 14, 2025 2.200 2.260 2.160 2.240 34,700 +0.04(+1.82%)
Oct 13, 2025 2.230 2.250 2.130 2.200 79,302 +0.02(+0.92%)
Oct 10, 2025 2.310 2.520 2.150 2.180 198,183 -0.15(-6.44%)
Oct 09, 2025 2.560 2.560 2.320 2.330 152,035 -0.20(-7.91%)
Oct 08, 2025 2.500 2.620 2.420 2.530 396,069 +0.04(+1.61%)
Oct 07, 2025 2.540 2.570 2.476 2.490 206,129 -0.07(-2.73%)
Oct 06, 2025 2.530 2.570 2.479 2.560 192,961 +0.03(+1.19%)
Oct 03, 2025 2.450 2.570 2.430 2.530 359,335 +0.06(+2.43%)
Oct 02, 2025 2.420 2.470 2.420 2.470 66,044 +0.02(+0.82%)
Oct 01, 2025 2.360 2.550 2.340 2.450 177,462 +0.07(+2.94%)
Sep 30, 2025 2.330 2.400 2.330 2.380 68,503 +0.02(+0.85%)
Sep 29, 2025 2.370 2.410 2.335 2.360 116,840 -0.05(-2.07%)
Sep 26, 2025 2.360 2.410 2.330 2.410 130,730 +0.05(+2.12%)
Sep 25, 2025 2.350 2.400 2.330 2.360 111,898 -0.02(-0.84%)
Sep 24, 2025 2.340 2.410 2.330 2.380 166,277 +0.03(+1.49%)
Sep 23, 2025 2.370 2.460 2.330 2.345 181,728 -0.02(-1.05%)
Sep 22, 2025 2.410 2.430 2.320 2.370 68,133 -0.03(-1.25%)
Sep 19, 2025 2.510 2.520 2.290 2.400 297,152 -0.09(-3.61%)
Sep 18, 2025 2.490 2.610 2.460 2.490 161,539 -0.01(-0.40%)
Sep 17, 2025 2.570 2.620 2.450 2.500 155,806 -0.12(-4.58%)
Sep 16, 2025 2.330 2.640 2.330 2.620 480,883 +0.27(+11.49%)
Sep 15, 2025 2.360 2.410 2.340 2.350 49,615 -0.06(-2.49%)
Sep 12, 2025 2.410 2.420 2.360 2.410 44,749 +0.01(+0.42%)
Sep 11, 2025 2.300 2.415 2.300 2.400 37,702 +0.05(+2.13%)
Sep 10, 2025 2.320 2.450 2.320 2.350 56,309 -0.02(-0.84%)
Sep 09, 2025 2.280 2.430 2.270 2.370 135,675 +0.01(+0.42%)
Sep 08, 2025 2.260 2.375 2.260 2.360 41,927 +0.04(+1.72%)
Sep 05, 2025 2.240 2.360 2.227 2.320 53,135 +0.05(+2.20%)
Sep 04, 2025 2.320 2.353 2.230 2.270 119,168 -0.09(-3.81%)
Sep 03, 2025 2.350 2.420 2.350 2.360 36,422 -0.06(-2.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.