Indicators

Markets:

News

AMC Networks Inc. - Class A Common Stock (NQ:AMCX)

7.716 +0.296 (+3.99%)

Streaming Delayed Price Updated: 10:34 AM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	7.690	7.700	7.250	7.420	348,257	-0.21(-2.75%)
Feb 06, 2026	7.890	7.960	7.620	7.630	443,840	-0.20(-2.55%)
Feb 05, 2026	7.930	7.930	7.610	7.830	337,160	-0.17(-2.12%)
Feb 04, 2026	7.730	8.040	7.725	8.000	627,414	+0.27(+3.49%)
Feb 03, 2026	8.090	8.090	7.600	7.730	472,016	-0.33(-4.09%)
Feb 02, 2026	7.710	8.110	7.635	8.060	486,461	+0.35(+4.54%)
Jan 30, 2026	7.590	7.740	7.550	7.710	517,306	+0.10(+1.31%)
Jan 29, 2026	7.790	7.822	7.550	7.610	256,414	-0.11(-1.42%)
Jan 28, 2026	7.770	7.810	7.700	7.720	269,429	-0.05(-0.64%)
Jan 27, 2026	7.840	7.840	7.690	7.770	221,660	-0.10(-1.21%)
Jan 26, 2026	7.920	7.940	7.800	7.865	256,854	-0.08(-1.07%)
Jan 23, 2026	7.760	7.980	7.760	7.950	479,255	+0.01(+0.13%)
Jan 22, 2026	7.810	8.010	7.810	7.940	365,800	+0.17(+2.19%)
Jan 21, 2026	7.900	8.060	7.670	7.770	489,274	-0.09(-1.15%)
Jan 20, 2026	8.140	8.190	7.790	7.860	364,463	-0.42(-5.07%)
Jan 16, 2026	8.400	8.475	8.260	8.280	346,599	-0.12(-1.43%)
Jan 15, 2026	8.400	8.610	8.370	8.400	255,363	+0.01(+0.12%)
Jan 14, 2026	8.460	8.570	8.300	8.390	214,366	-0.09(-1.06%)
Jan 13, 2026	8.510	8.560	8.380	8.480	315,473	+0.01(+0.12%)
Jan 12, 2026	8.460	8.509	8.320	8.470	233,518	-0.06(-0.70%)
Jan 09, 2026	8.790	8.840	8.515	8.530	261,201	-0.25(-2.85%)
Jan 08, 2026	8.760	8.910	8.700	8.780	254,155	+0.00(+0.00%)
Jan 07, 2026	8.960	8.980	8.375	8.780	729,245	-0.18(-2.01%)
Jan 06, 2026	9.450	9.450	8.925	8.960	486,986	-0.54(-5.68%)
Jan 05, 2026	9.250	9.515	9.200	9.500	464,616	+0.25(+2.70%)
Jan 02, 2026	9.580	9.580	9.240	9.250	359,449	-0.27(-2.84%)
Dec 31, 2025	9.700	9.720	9.485	9.520	370,535	-0.21(-2.16%)
Dec 30, 2025	9.850	9.900	9.730	9.730	541,709	-0.10(-1.02%)
Dec 29, 2025	9.800	9.860	9.710	9.830	488,006	+0.03(+0.31%)
Dec 26, 2025	9.730	9.820	9.683	9.800	292,579	+0.12(+1.24%)
Dec 24, 2025	9.810	9.820	9.630	9.680	297,087	-0.11(-1.12%)
Dec 23, 2025	9.620	9.800	9.500	9.790	647,122	+0.16(+1.66%)
Dec 22, 2025	9.600	9.765	9.490	9.630	646,158	+0.00(+0.00%)
Dec 19, 2025	9.670	9.680	9.515	9.630	1,301,261	+0.00(+0.00%)
Dec 18, 2025	9.820	9.905	9.630	9.630	573,118	-0.11(-1.13%)
Dec 17, 2025	9.770	9.837	9.590	9.740	481,412	-0.05(-0.51%)
Dec 16, 2025	9.910	10.28	9.780	9.790	656,738	-0.19(-1.90%)
Dec 15, 2025	9.560	10.01	9.320	9.980	508,676	-0.03(-0.30%)
Dec 12, 2025	10.02	10.18	9.850	10.01	388,816	+0.03(+0.30%)
Dec 11, 2025	9.720	10.08	9.705	9.980	325,781	+0.27(+2.78%)
Dec 10, 2025	9.720	9.920	9.625	9.710	450,130	-0.01(-0.10%)
Dec 09, 2025	9.270	9.800	9.171	9.720	374,121	+0.38(+4.07%)
Dec 08, 2025	9.030	9.430	9.010	9.340	368,560	+0.34(+3.78%)
Dec 05, 2025	9.040	9.285	8.965	9.000	223,914	-0.09(-0.99%)
Dec 04, 2025	8.970	9.110	8.830	9.090	267,924	+0.12(+1.34%)
Dec 03, 2025	8.780	8.990	8.680	8.970	346,167	+0.19(+2.16%)
Dec 02, 2025	8.940	8.940	8.545	8.780	427,489	-0.15(-1.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.