Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	231.24	233.28	230.22	233.22	20,293,132	+4.06(+1.77%)
Nov 26, 2025	230.74	231.75	228.77	229.16	38,498,548	-0.51(-0.22%)
Nov 25, 2025	226.38	230.52	223.80	229.67	40,106,092	+3.39(+1.50%)
Nov 24, 2025	222.55	227.33	222.27	226.28	54,790,100	+5.59(+2.53%)
Nov 21, 2025	216.35	222.21	215.18	220.69	68,816,136	+3.55(+1.63%)
Nov 20, 2025	227.05	227.41	216.74	217.14	50,086,256	-5.55(-2.49%)
Nov 19, 2025	223.74	223.74	218.52	222.69	58,020,752	+0.14(+0.06%)
Nov 18, 2025	228.10	230.20	222.42	222.55	60,464,576	-10.32(-4.43%)
Nov 17, 2025	233.25	234.60	229.19	232.87	59,836,784	-1.82(-0.78%)
Nov 14, 2025	235.06	238.73	232.89	234.69	39,063,420	-2.89(-1.22%)
Nov 13, 2025	243.05	243.75	236.50	237.58	41,349,524	-6.67(-2.73%)
Nov 12, 2025	250.24	250.37	243.75	244.25	31,106,840	-4.85(-1.95%)
Nov 11, 2025	248.41	249.75	247.23	249.10	23,530,948	+0.70(+0.28%)
Nov 10, 2025	248.34	251.75	245.59	248.40	36,431,428	+3.99(+1.63%)
Nov 07, 2025	242.90	244.90	238.49	244.41	47,193,644	+1.37(+0.56%)
Nov 06, 2025	249.15	250.38	242.17	243.04	45,997,112	-7.16(-2.86%)
Nov 05, 2025	249.03	251.00	246.16	250.20	40,518,224	+0.74(+0.30%)
Nov 04, 2025	250.38	257.01	248.66	249.46	51,393,300	-4.54(-1.79%)
Nov 03, 2025	255.36	258.60	252.90	254.00	95,782,064	+9.78(+4.00%)
Oct 31, 2025	250.10	250.50	243.98	244.22	166,341,648	+21.36(+9.58%)
Oct 30, 2025	227.06	228.44	222.75	222.86	101,797,176	-7.44(-3.23%)
Oct 29, 2025	231.67	232.82	228.31	230.30	51,940,920	+1.05(+0.46%)
Oct 28, 2025	228.22	231.49	226.21	229.25	47,039,788	+2.28(+1.00%)
Oct 27, 2025	227.66	228.40	225.54	226.97	38,207,516	+2.76(+1.23%)
Oct 24, 2025	221.97	225.40	221.90	224.21	38,685,596	+3.12(+1.41%)
Oct 23, 2025	219.00	221.30	218.18	221.09	31,498,060	+3.14(+1.44%)
Oct 22, 2025	219.30	220.00	216.52	217.95	44,267,780	-4.08(-1.84%)
Oct 21, 2025	218.43	223.32	217.99	222.03	50,391,472	+5.55(+2.56%)
Oct 20, 2025	213.88	216.69	213.59	216.48	38,835,424	+3.44(+1.61%)
Oct 17, 2025	214.56	214.80	211.03	213.04	45,987,320	-1.43(-0.67%)
Oct 16, 2025	215.67	218.59	212.81	214.47	42,370,056	-1.10(-0.51%)
Oct 15, 2025	216.62	217.71	212.66	215.57	45,866,680	-0.82(-0.38%)
Oct 14, 2025	215.55	219.32	212.60	216.39	45,633,592	-3.68(-1.67%)
Oct 13, 2025	217.70	220.68	217.04	220.07	38,027,528	+3.70(+1.71%)
Oct 10, 2025	226.21	228.25	216.00	216.37	72,367,512	-11.37(-4.99%)
Oct 09, 2025	224.99	228.21	221.75	227.74	46,436,964	+2.52(+1.12%)
Oct 08, 2025	222.92	226.73	221.19	225.22	46,645,792	+3.44(+1.55%)
Oct 07, 2025	220.88	222.89	220.17	221.78	31,171,814	+0.88(+0.40%)
Oct 06, 2025	221.00	221.73	216.03	220.90	43,657,448	+1.39(+0.63%)
Oct 03, 2025	223.44	224.20	219.34	219.51	43,639,424	-2.90(-1.30%)
Oct 02, 2025	221.01	222.81	218.94	222.41	41,232,324	+1.78(+0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.