Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Apollomics Inc. - Class A Ordinary Shares (NQ:APLM)

5.870 +0.050 (+0.86%)
Streaming Delayed Price Updated: 1:34 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 5.980 6.260 5.750 5.820 36,317 +0.07(+1.22%)
Jul 30, 2025 6.040 6.433 5.750 5.750 14,661 -0.39(-6.35%)
Jul 29, 2025 6.510 6.660 6.000 6.140 55,781 -0.23(-3.61%)
Jul 28, 2025 6.230 6.407 5.950 6.370 11,698 +0.14(+2.25%)
Jul 25, 2025 6.280 6.660 6.150 6.230 32,510 +0.08(+1.30%)
Jul 24, 2025 6.280 6.300 4.733 6.150 101,520 +0.18(+3.02%)
Jul 23, 2025 5.580 6.017 5.500 5.970 32,371 -0.53(-8.15%)
Jul 22, 2025 7.220 7.220 6.268 6.500 29,090 -0.57(-8.06%)
Jul 21, 2025 6.980 8.180 6.641 7.070 534,131 +0.86(+13.85%)
Jul 18, 2025 6.150 6.450 6.000 6.210 14,775 -0.24(-3.72%)
Jul 17, 2025 5.920 6.450 5.920 6.450 6,147 +0.44(+7.32%)
Jul 16, 2025 5.830 6.040 5.750 6.010 2,741 +0.01(+0.17%)
Jul 15, 2025 5.990 6.000 5.500 6.000 6,680 +0.26(+4.53%)
Jul 14, 2025 5.450 6.000 5.330 5.740 7,637 +0.29(+5.32%)
Jul 11, 2025 5.690 5.915 5.110 5.450 13,368 -0.25(-4.39%)
Jul 10, 2025 5.700 6.000 5.341 5.700 18,284 -0.06(-1.04%)
Jul 09, 2025 6.240 6.500 5.333 5.760 358,396 -0.78(-11.93%)
Jul 08, 2025 6.290 6.540 6.290 6.540 4,108 +0.10(+1.55%)
Jul 07, 2025 6.040 6.560 6.039 6.440 5,939 +0.30(+4.89%)
Jul 03, 2025 6.340 6.500 6.050 6.140 34,939 -0.42(-6.40%)
Jul 02, 2025 6.560 6.560 6.560 6.560 426 +0.16(+2.50%)
Jul 01, 2025 6.360 6.560 6.350 6.400 2,184 -0.16(-2.41%)
Jun 30, 2025 6.600 6.600 6.211 6.558 44,758 +0.05(+0.74%)
Jun 27, 2025 6.623 6.700 6.264 6.510 8,493 +0.10(+1.51%)
Jun 26, 2025 6.500 6.803 6.400 6.413 12,388 +0.34(+5.61%)
Jun 25, 2025 6.740 6.745 6.000 6.072 4,399 -0.56(-8.47%)
Jun 24, 2025 5.640 6.700 5.420 6.634 15,481 +1.29(+24.23%)
Jun 23, 2025 5.390 5.930 5.340 5.340 4,900 -0.36(-6.23%)
Jun 20, 2025 5.960 6.000 5.500 5.695 3,746 -0.36(-6.02%)
Jun 18, 2025 6.300 6.698 5.860 6.060 4,030 -0.30(-4.64%)
Jun 17, 2025 6.360 6.355 6.355 6.355 656 -0.12(-1.84%)
Jun 16, 2025 6.355 6.751 6.080 6.474 2,426 +0.40(+6.61%)
Jun 13, 2025 6.890 6.890 6.073 6.073 3,939 -0.85(-12.24%)
Jun 12, 2025 6.850 6.920 6.850 6.920 2,208 +0.10(+1.53%)
Jun 11, 2025 6.855 6.926 6.790 6.816 1,078 +0.08(+1.11%)
Jun 10, 2025 6.700 6.741 6.170 6.741 3,750 +0.09(+1.37%)
Jun 09, 2025 6.050 6.650 6.050 6.650 1,856 +0.15(+2.31%)
Jun 05, 2025 6.500 1,503 +0.00(+0.00%)
Jun 04, 2025 6.345 6.545 5.964 6.500 6,245 -0.05(-0.69%)
Jun 03, 2025 6.411 6.545 6.210 6.545 2,446 -0.00(-0.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.