Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Apollomics Inc. - Class A Ordinary Shares (NQ:APLM)

14.59 -6.27 (-30.06%)
Streaming Delayed Price Updated: 2:46 PM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2025 23.27 23.30 20.59 20.86 21,155 -2.14(-9.30%)
Oct 27, 2025 23.30 27.72 23.00 23.00 32,259 +0.00(+0.00%)
Oct 24, 2025 26.96 26.96 22.64 23.00 14,557 -5.21(-18.48%)
Oct 23, 2025 29.87 31.00 27.60 28.21 16,681 -0.97(-3.33%)
Oct 22, 2025 27.35 29.98 27.35 29.18 28,292 +2.25(+8.37%)
Oct 21, 2025 32.19 33.09 25.50 26.93 41,204 -3.17(-10.53%)
Oct 20, 2025 35.49 36.52 29.93 30.10 46,593 -6.55(-17.87%)
Oct 17, 2025 32.00 40.02 32.00 36.65 142,968 +4.67(+14.60%)
Oct 16, 2025 20.00 34.90 19.88 31.98 273,061 +12.48(+64.00%)
Oct 15, 2025 18.40 42.12 18.25 19.50 532,966 +1.07(+5.79%)
Sep 17, 2025 18.43 0 +6.25(+51.34%)
Sep 16, 2025 9.000 12.50 9.000 12.18 171,098 +2.89(+31.11%)
Sep 15, 2025 6.940 9.950 6.940 9.290 232,296 +2.46(+36.02%)
Sep 12, 2025 6.270 7.000 6.270 6.830 36,424 +0.56(+8.93%)
Sep 11, 2025 6.260 6.400 5.970 6.270 24,602 +0.08(+1.29%)
Sep 10, 2025 5.750 6.250 5.750 6.190 7,538 +0.44(+7.65%)
Sep 09, 2025 5.610 6.200 5.610 5.750 44,575 +0.32(+5.95%)
Sep 08, 2025 5.300 5.874 5.200 5.427 28,900 +0.27(+5.18%)
Sep 05, 2025 5.390 5.745 5.080 5.160 38,533 -0.32(-5.84%)
Sep 04, 2025 4.210 5.700 4.210 5.480 205,803 +1.29(+30.79%)
Sep 03, 2025 4.320 4.535 3.953 4.190 33,892 -0.02(-0.48%)
Sep 02, 2025 3.940 4.290 3.940 4.210 11,817 +0.28(+7.08%)
Aug 29, 2025 4.190 4.209 3.659 3.932 83,945 -0.25(-6.05%)
Aug 28, 2025 5.130 5.270 4.060 4.185 134,069 -2.05(-32.83%)
Aug 27, 2025 6.370 6.370 6.156 6.230 2,854 +0.03(+0.48%)
Aug 26, 2025 6.170 6.200 5.960 6.200 2,605 -0.13(-2.05%)
Aug 25, 2025 6.190 6.330 5.758 6.330 4,674 +0.29(+4.72%)
Aug 22, 2025 6.120 6.280 6.000 6.045 13,089 -0.01(-0.09%)
Aug 21, 2025 5.470 6.280 5.420 6.050 29,263 +0.55(+10.00%)
Aug 20, 2025 5.500 5.500 5.500 5.500 2,448 +0.00(+0.00%)
Aug 19, 2025 5.750 5.800 5.250 5.500 14,264 -0.20(-3.51%)
Aug 18, 2025 5.380 5.700 5.380 5.700 11,811 +0.03(+0.53%)
Aug 15, 2025 5.760 5.930 5.610 5.670 10,891 -0.24(-4.06%)
Aug 14, 2025 5.940 5.990 5.790 5.910 15,468 +0.11(+1.90%)
Aug 13, 2025 5.780 6.280 5.500 5.800 43,353 +0.02(+0.35%)
Aug 12, 2025 5.940 5.940 5.720 5.780 6,364 +0.09(+1.58%)
Aug 11, 2025 6.070 6.380 5.500 5.690 54,241 +0.02(+0.26%)
Aug 08, 2025 5.500 5.860 5.500 5.675 4,055 +0.09(+1.65%)
Aug 07, 2025 5.570 5.583 5.570 5.583 1,809 +0.01(+0.23%)
Aug 06, 2025 5.560 5.584 5.560 5.570 2,157 -0.15(-2.62%)
Aug 05, 2025 5.840 5.954 5.410 5.720 2,811 +0.17(+2.97%)
Aug 04, 2025 5.670 5.932 5.555 5.555 6,554 -0.32(-5.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.