Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	3.990	4.127	3.790	3.840	56,800	-0.13(-3.27%)
Nov 25, 2025	3.780	4.035	3.570	3.970	89,436	+0.23(+6.15%)
Nov 24, 2025	3.510	3.810	3.440	3.740	121,494	+0.19(+5.35%)
Nov 21, 2025	3.510	3.640	3.313	3.550	122,646	-0.05(-1.39%)
Nov 20, 2025	3.810	4.160	3.550	3.600	162,330	-0.05(-1.37%)
Nov 19, 2025	3.480	3.900	3.400	3.650	123,982	+0.12(+3.40%)
Nov 18, 2025	3.380	3.595	3.360	3.530	147,705	+0.12(+3.52%)
Nov 17, 2025	3.670	3.730	3.390	3.410	149,396	-0.41(-10.73%)
Nov 14, 2025	3.600	4.100	3.600	3.820	162,369	-0.01(-0.26%)
Nov 13, 2025	4.020	4.020	3.795	3.830	108,437	-0.19(-4.73%)
Nov 12, 2025	4.260	4.260	3.910	4.020	115,697	-0.20(-4.74%)
Nov 11, 2025	4.410	4.450	4.090	4.220	93,512	-0.24(-5.38%)
Nov 10, 2025	4.390	4.548	4.330	4.460	76,658	+0.11(+2.53%)
Nov 07, 2025	4.360	4.380	3.870	4.350	240,541	-0.06(-1.36%)
Nov 06, 2025	4.945	5.000	4.400	4.410	119,559	-0.59(-11.80%)
Nov 05, 2025	4.840	5.080	4.700	5.000	78,634	+0.14(+2.88%)
Nov 04, 2025	4.670	4.920	4.410	4.860	139,331	+0.12(+2.53%)
Nov 03, 2025	5.000	5.070	4.688	4.740	151,224	-0.27(-5.39%)
Oct 31, 2025	5.170	5.300	4.950	5.010	123,750	-0.21(-4.02%)
Oct 30, 2025	4.950	5.320	4.820	5.220	186,303	+0.17(+3.47%)
Oct 29, 2025	4.820	5.200	4.780	5.045	154,513	+0.21(+4.24%)
Oct 28, 2025	5.100	5.350	4.760	4.840	332,449	-0.17(-3.39%)
Oct 27, 2025	5.480	5.550	4.910	5.010	251,716	-0.41(-7.56%)
Oct 24, 2025	5.260	5.450	5.075	5.420	234,450	+0.42(+8.40%)
Oct 23, 2025	4.890	5.180	4.720	5.000	225,224	+0.04(+0.81%)
Oct 22, 2025	5.830	5.830	4.630	4.960	567,951	-0.87(-14.92%)
Oct 21, 2025	5.930	6.280	5.430	5.830	267,331	-0.02(-0.34%)
Oct 20, 2025	5.940	6.698	5.750	5.850	494,876	+0.08(+1.39%)
Oct 17, 2025	5.640	5.990	5.550	5.770	255,612	+0.05(+0.87%)
Oct 16, 2025	6.330	6.380	5.270	5.720	602,338	-0.58(-9.21%)
Oct 15, 2025	6.700	6.860	6.130	6.300	727,010	+0.04(+0.64%)
Oct 14, 2025	4.890	6.600	4.730	6.260	1,156,595	+1.35(+27.49%)
Oct 13, 2025	4.780	5.175	4.720	4.910	557,385	+0.50(+11.34%)
Oct 10, 2025	5.690	5.850	4.350	4.410	1,196,909	-1.07(-19.53%)
Oct 09, 2025	4.510	5.590	4.460	5.480	1,316,913	+1.12(+25.69%)
Oct 08, 2025	4.780	4.800	4.300	4.360	363,506	-0.34(-7.23%)
Oct 07, 2025	5.050	5.135	4.300	4.700	923,240	-0.28(-5.62%)
Oct 06, 2025	3.900	5.220	3.820	4.980	1,654,513	+1.08(+27.69%)
Oct 03, 2025	3.560	4.040	3.550	3.900	585,884	+0.36(+10.17%)
Oct 02, 2025	3.500	3.590	3.400	3.540	198,303	+0.11(+3.21%)
Oct 01, 2025	3.590	3.730	3.390	3.430	215,564	-0.21(-5.77%)
Sep 30, 2025	3.550	3.700	3.500	3.640	157,519	+0.03(+0.83%)
Sep 29, 2025	3.740	3.890	3.500	3.610	248,093	-0.28(-7.20%)
Sep 26, 2025	4.000	4.010	3.720	3.890	309,799	-0.14(-3.47%)
Sep 25, 2025	3.700	4.080	3.520	4.030	618,204	+0.23(+6.05%)
Sep 24, 2025	3.480	3.930	3.280	3.800	836,379	+0.35(+10.14%)
Sep 23, 2025	3.660	3.690	3.150	3.450	1,615,913	-0.27(-7.26%)
Sep 22, 2025	3.180	3.870	3.100	3.720	1,174,902	+0.62(+20.00%)
Sep 19, 2025	3.070	3.210	3.030	3.100	621,940	+0.03(+0.98%)
Sep 18, 2025	3.210	3.280	3.060	3.070	260,573	-0.11(-3.46%)
Sep 17, 2025	3.300	3.499	3.069	3.180	313,516	-0.11(-3.34%)
Sep 16, 2025	3.400	3.430	3.250	3.290	546,903	+0.04(+1.23%)
Sep 15, 2025	3.600	3.650	3.230	3.250	472,439	-0.35(-9.72%)
Sep 12, 2025	3.790	3.894	3.512	3.600	314,385	-0.27(-6.98%)
Sep 11, 2025	3.540	4.074	3.520	3.870	315,527	+0.26(+7.20%)
Sep 10, 2025	3.420	3.740	3.400	3.610	257,897	+0.13(+3.74%)
Sep 09, 2025	3.730	3.730	3.250	3.480	454,726	-0.26(-6.95%)
Sep 08, 2025	4.110	4.350	3.740	3.740	914,979	-0.37(-9.00%)
Sep 05, 2025	4.180	4.350	3.850	4.110	161,403	-0.02(-0.48%)
Sep 04, 2025	4.210	4.210	3.752	4.130	291,003	-0.12(-2.82%)
Sep 03, 2025	4.360	4.600	4.160	4.250	108,062	-0.14(-3.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.