Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	2.110	2.145	2.020	2.040	2,609,704	+0.03(+1.49%)
Oct 24, 2025	2.070	2.110	1.960	2.010	2,233,026	+0.07(+3.61%)
Oct 23, 2025	1.930	2.020	1.890	1.940	1,903,051	+0.05(+2.65%)
Oct 22, 2025	1.910	1.950	1.800	1.890	4,800,800	-0.10(-5.03%)
Oct 21, 2025	2.150	2.190	1.970	1.990	3,692,356	-0.17(-7.87%)
Oct 20, 2025	2.230	2.250	2.120	2.160	3,437,825	-0.02(-0.92%)
Oct 17, 2025	2.200	2.270	2.150	2.180	2,843,587	-0.08(-3.54%)
Oct 16, 2025	2.590	2.600	2.240	2.260	5,188,159	-0.24(-9.60%)
Oct 15, 2025	2.730	2.730	2.390	2.500	6,195,495	-0.14(-5.30%)
Oct 14, 2025	2.291	2.690	2.170	2.640	7,329,388	+0.28(+11.86%)
Oct 13, 2025	2.330	2.370	2.201	2.360	4,490,954	+0.16(+7.27%)
Oct 10, 2025	2.520	2.553	2.200	2.200	9,021,640	-0.32(-12.70%)
Oct 09, 2025	2.720	2.725	2.480	2.520	6,935,425	-0.17(-6.32%)
Oct 08, 2025	2.450	2.880	2.390	2.690	17,801,276	+0.40(+17.47%)
Oct 07, 2025	2.360	2.480	2.150	2.290	9,731,161	+0.01(+0.44%)
Oct 06, 2025	2.140	2.300	2.030	2.280	7,608,305	+0.23(+11.22%)
Oct 03, 2025	1.930	2.100	1.850	2.050	7,574,794	+0.11(+5.67%)
Oct 02, 2025	1.710	1.950	1.700	1.940	3,855,089	+0.25(+14.79%)
Oct 01, 2025	1.610	1.720	1.605	1.690	2,170,157	+0.04(+2.42%)
Sep 30, 2025	1.660	1.675	1.600	1.650	2,198,654	-0.03(-1.79%)
Sep 29, 2025	1.740	1.770	1.680	1.680	2,260,050	-0.03(-1.75%)
Sep 26, 2025	1.800	1.820	1.680	1.710	1,678,333	-0.06(-3.39%)
Sep 25, 2025	1.730	1.820	1.690	1.770	3,933,051	-0.09(-4.84%)
Sep 24, 2025	1.840	1.980	1.820	1.860	5,576,882	+0.09(+5.08%)
Sep 23, 2025	1.990	2.000	1.760	1.770	7,937,176	-0.07(-3.80%)
Sep 22, 2025	2.200	2.200	1.750	1.840	46,194,364	+0.23(+14.29%)
Sep 19, 2025	1.600	1.700	1.500	1.610	3,839,698	+0.04(+2.55%)
Sep 18, 2025	1.420	1.605	1.420	1.570	3,228,018	+0.17(+12.14%)
Sep 17, 2025	1.430	1.480	1.380	1.400	1,595,265	-0.02(-1.41%)
Sep 16, 2025	1.450	1.469	1.371	1.420	1,427,152	-0.03(-2.07%)
Sep 15, 2025	1.350	1.470	1.350	1.450	2,406,868	+0.11(+8.21%)
Sep 12, 2025	1.420	1.421	1.340	1.340	1,365,439	-0.06(-4.29%)
Sep 11, 2025	1.300	1.440	1.280	1.400	1,974,558	+0.12(+9.37%)
Sep 10, 2025	1.320	1.355	1.280	1.280	811,770	-0.02(-1.54%)
Sep 09, 2025	1.290	1.330	1.270	1.300	663,199	+0.00(+0.00%)
Sep 08, 2025	1.300	1.340	1.285	1.300	1,030,563	+0.01(+0.78%)
Sep 05, 2025	1.250	1.300	1.220	1.290	617,189	+0.04(+3.20%)
Sep 04, 2025	1.250	1.260	1.210	1.250	947,122	+0.00(+0.00%)
Sep 03, 2025	1.270	1.300	1.210	1.250	911,353	+0.00(+0.00%)
Sep 02, 2025	1.270	1.310	1.240	1.250	933,701	-0.05(-3.85%)
Aug 29, 2025	1.360	1.380	1.300	1.300	797,123	-0.06(-4.41%)
Aug 28, 2025	1.400	1.400	1.360	1.360	860,231	-0.03(-2.16%)
Aug 27, 2025	1.390	1.460	1.380	1.390	2,036,193	+0.01(+0.72%)
Aug 26, 2025	1.330	1.430	1.305	1.380	1,980,603	+0.06(+4.55%)
Aug 25, 2025	1.300	1.390	1.271	1.320	1,412,052	+0.02(+1.54%)
Aug 22, 2025	1.230	1.300	1.215	1.300	939,789	+0.08(+6.56%)
Aug 21, 2025	1.210	1.230	1.200	1.220	459,153	+0.01(+0.83%)
Aug 20, 2025	1.220	1.230	1.155	1.210	1,154,289	+0.01(+0.83%)
Aug 19, 2025	1.290	1.310	1.200	1.200	1,462,468	-0.09(-6.98%)
Aug 18, 2025	1.290	1.320	1.290	1.290	760,388	+0.00(+0.00%)
Aug 15, 2025	1.320	1.330	1.290	1.290	783,595	-0.04(-3.01%)
Aug 14, 2025	1.280	1.340	1.260	1.330	624,106	+0.01(+0.76%)
Aug 13, 2025	1.360	1.369	1.310	1.320	1,011,322	-0.02(-1.49%)
Aug 12, 2025	1.300	1.360	1.300	1.340	855,399	+0.04(+3.08%)
Aug 11, 2025	1.310	1.310	1.250	1.300	1,197,158	+0.02(+1.56%)
Aug 08, 2025	1.320	1.330	1.260	1.280	1,246,594	+0.00(+0.00%)
Aug 07, 2025	1.420	1.450	1.260	1.280	2,294,600	-0.09(-6.57%)
Aug 06, 2025	1.370	1.390	1.330	1.370	1,006,582	-0.01(-0.72%)
Aug 05, 2025	1.380	1.390	1.340	1.380	615,218	+0.01(+0.73%)
Aug 04, 2025	1.340	1.399	1.340	1.370	966,543	+0.05(+3.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.