Indicators

Markets:

News

Ascendis Pharma A/S - American Depositary Shares (NQ:ASND)

215.05 +6.29 (+3.01%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	203.32	211.41	188.08	208.76	1,210,711	+5.77(+2.84%)
Jan 09, 2026	213.24	214.00	201.13	202.99	894,393	-5.76(-2.76%)
Jan 08, 2026	214.00	216.98	205.09	208.75	442,314	-4.53(-2.12%)
Jan 07, 2026	209.61	219.27	209.18	213.28	626,229	+3.99(+1.91%)
Jan 06, 2026	212.78	214.40	204.50	209.29	482,428	-3.86(-1.81%)
Jan 05, 2026	211.29	213.72	205.02	213.15	503,727	-0.14(-0.07%)
Jan 02, 2026	212.84	215.98	210.76	213.29	343,339	+0.05(+0.02%)
Dec 31, 2025	209.24	215.43	207.28	213.24	460,354	+3.90(+1.86%)
Dec 30, 2025	210.53	213.87	208.02	209.34	202,631	-1.68(-0.80%)
Dec 29, 2025	209.87	211.98	208.29	211.02	292,501	+2.04(+0.98%)
Dec 26, 2025	213.85	213.85	208.14	208.98	267,840	-3.83(-1.80%)
Dec 24, 2025	210.20	216.19	210.20	212.81	244,323	+3.58(+1.71%)
Dec 23, 2025	210.73	212.90	205.73	209.23	386,084	-0.20(-0.10%)
Dec 22, 2025	203.41	210.47	199.92	209.43	646,289	+9.44(+4.72%)
Dec 19, 2025	200.67	202.78	197.16	199.99	1,816,623	+0.19(+0.10%)
Dec 18, 2025	202.51	204.55	198.00	199.80	799,203	-2.83(-1.40%)
Dec 17, 2025	210.67	213.22	202.09	202.63	683,102	-9.48(-4.47%)
Dec 16, 2025	210.32	212.56	204.52	212.11	672,270	-1.13(-0.53%)
Dec 15, 2025	217.34	221.64	212.47	213.24	693,963	-7.18(-3.26%)
Dec 12, 2025	209.41	229.94	207.52	220.42	1,467,485	+10.26(+4.88%)
Dec 11, 2025	203.69	218.89	201.64	210.16	1,531,942	+8.92(+4.43%)
Dec 10, 2025	198.01	201.89	192.28	201.24	1,124,117	+4.61(+2.34%)
Dec 09, 2025	206.31	209.90	195.64	196.63	894,673	-10.49(-5.06%)
Dec 08, 2025	206.06	208.79	203.35	207.12	590,828	+1.68(+0.82%)
Dec 05, 2025	209.46	212.00	204.94	205.44	470,814	-3.14(-1.51%)
Dec 04, 2025	198.60	209.45	198.60	208.58	674,979	+8.08(+4.03%)
Dec 03, 2025	201.16	204.50	198.30	200.50	508,125	-1.66(-0.82%)
Dec 02, 2025	210.16	212.25	200.41	202.16	995,191	-8.69(-4.12%)
Dec 01, 2025	210.01	213.45	208.22	210.85	492,336	-1.48(-0.70%)
Nov 28, 2025	210.01	214.79	209.00	212.33	273,565	+2.32(+1.10%)
Nov 26, 2025	210.52	218.50	207.60	210.01	682,600	+3.36(+1.63%)
Nov 25, 2025	210.56	213.46	203.02	206.65	467,596	-2.38(-1.14%)
Nov 24, 2025	208.89	217.32	208.42	209.03	526,268	-1.46(-0.69%)
Nov 21, 2025	209.20	211.75	205.78	210.49	600,981	+0.94(+0.45%)
Nov 20, 2025	212.47	214.31	208.76	209.55	342,055	-2.60(-1.23%)
Nov 19, 2025	217.73	217.84	208.01	212.15	542,244	-4.98(-2.29%)
Nov 18, 2025	221.89	222.96	214.02	217.13	520,700	+0.57(+0.26%)
Nov 17, 2025	206.45	223.19	202.50	216.56	913,592	+12.16(+5.95%)
Nov 14, 2025	206.96	219.30	202.77	204.40	1,053,830	-2.05(-0.99%)
Nov 13, 2025	192.29	208.48	188.07	206.45	1,907,573	+7.23(+3.63%)
Nov 12, 2025	200.37	205.00	198.26	199.22	666,242	-1.94(-0.96%)
Nov 11, 2025	195.31	203.00	195.00	201.16	518,807	+5.15(+2.63%)
Nov 10, 2025	199.34	201.00	195.82	196.01	463,634	-1.73(-0.87%)
Nov 07, 2025	200.00	202.41	195.79	197.74	316,415	-1.54(-0.77%)
Nov 06, 2025	197.96	200.55	196.95	199.28	264,119	+1.53(+0.77%)
Nov 05, 2025	205.69	209.00	196.86	197.75	388,626	-10.49(-5.04%)
Nov 04, 2025	200.98	208.41	197.60	208.24	406,173	+7.26(+3.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.