Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	1.100	1.140	1.050	1.130	75,570,752	+0.02(+1.80%)
Nov 25, 2025	1.110	1.120	1.030	1.110	78,573,576	-0.02(-1.77%)
Nov 24, 2025	1.040	1.170	1.040	1.130	80,811,040	+0.11(+10.78%)
Nov 21, 2025	0.9653	1.040	0.9410	1.020	88,168,744	+0.04(+3.79%)
Nov 20, 2025	1.115	1.120	0.9601	0.9828	100,275,792	-0.07(-6.40%)
Nov 19, 2025	1.130	1.140	1.035	1.050	80,899,360	-0.07(-6.25%)
Nov 18, 2025	1.015	1.150	0.9950	1.120	90,391,896	+0.08(+7.69%)
Nov 17, 2025	1.040	1.120	0.9705	1.040	115,626,272	-0.04(-3.70%)
Nov 14, 2025	1.060	1.220	1.050	1.080	117,165,440	-0.07(-6.09%)
Nov 13, 2025	1.230	1.280	1.110	1.150	117,766,384	-0.14(-10.85%)
Nov 12, 2025	1.400	1.410	1.230	1.290	99,155,032	-0.07(-5.15%)
Nov 11, 2025	1.450	1.450	1.330	1.360	109,799,072	-0.12(-8.11%)
Nov 10, 2025	1.600	1.720	1.450	1.480	218,137,696	-0.03(-1.99%)
Nov 07, 2025	1.380	1.510	1.300	1.510	158,489,216	+0.06(+4.14%)
Nov 06, 2025	1.605	1.620	1.400	1.450	215,492,816	-0.01(-0.68%)
Nov 05, 2025	1.330	1.580	1.300	1.460	259,545,280	+0.21(+16.80%)
Nov 04, 2025	1.190	1.300	1.160	1.250	109,737,576	-0.02(-1.57%)
Nov 03, 2025	1.350	1.430	1.230	1.270	150,144,416	-0.06(-4.51%)
Oct 31, 2025	1.250	1.400	1.170	1.330	119,340,480	+0.12(+9.92%)
Oct 30, 2025	1.140	1.370	1.090	1.210	182,529,584	-0.04(-3.20%)
Oct 29, 2025	1.400	1.460	1.200	1.250	175,692,656	-0.19(-13.19%)
Oct 28, 2025	1.425	1.590	1.250	1.440	366,424,032	-0.20(-12.20%)
Oct 27, 2025	1.440	1.810	1.350	1.640	1,071,358,464	+0.54(+49.09%)
Oct 24, 2025	0.9371	1.200	0.8841	1.100	247,216,480	+0.24(+27.29%)
Oct 23, 2025	0.7811	0.8890	0.7805	0.8642	17,227,312	+0.08(+10.78%)
Oct 22, 2025	0.8100	0.8288	0.7800	0.7801	16,794,446	-0.05(-6.01%)
Oct 21, 2025	0.8908	0.8909	0.8115	0.8300	18,818,148	-0.03(-3.94%)
Oct 20, 2025	0.8600	0.9400	0.8500	0.8640	25,872,382	+0.03(+3.55%)
Oct 17, 2025	0.8990	0.9000	0.8000	0.8344	38,219,132	-0.07(-7.29%)
Oct 16, 2025	0.9640	0.9875	0.8000	0.9000	45,479,944	-0.06(-6.24%)
Oct 15, 2025	1.010	1.020	0.9312	0.9599	34,793,120	-0.04(-3.71%)
Oct 14, 2025	1.010	1.060	0.9706	0.9969	51,446,288	-0.08(-7.69%)
Oct 13, 2025	1.015	1.120	0.9400	1.080	137,818,272	-0.47(-30.55%)
Oct 10, 2025	1.840	1.840	1.550	1.555	44,378,124	-0.26(-14.09%)
Oct 09, 2025	2.070	2.125	1.670	1.810	18,417,132	-0.18(-9.05%)
Oct 08, 2025	2.110	2.120	1.910	1.990	10,801,653	-0.11(-5.24%)
Oct 07, 2025	2.530	2.530	2.100	2.100	14,204,499	-0.43(-17.00%)
Oct 06, 2025	2.690	2.740	2.500	2.530	10,190,978	-0.07(-2.69%)
Oct 03, 2025	2.610	2.700	2.570	2.600	8,491,821	-0.06(-2.26%)
Oct 02, 2025	2.580	2.690	2.430	2.660	9,657,034	+0.15(+5.98%)
Oct 01, 2025	2.670	2.680	2.480	2.510	19,702,980	+0.01(+0.40%)
Sep 30, 2025	2.350	2.650	2.350	2.500	10,095,233	+0.20(+8.70%)
Sep 29, 2025	2.480	2.530	2.200	2.300	7,689,949	-0.14(-5.74%)
Sep 26, 2025	2.710	2.730	2.380	2.440	9,707,564	-0.31(-11.27%)
Sep 25, 2025	2.750	3.090	2.630	2.750	9,542,772	-0.26(-8.64%)
Sep 24, 2025	3.190	3.200	2.900	3.010	11,994,940	-0.34(-10.15%)
Sep 23, 2025	3.890	3.920	3.300	3.350	15,622,229	-0.75(-18.29%)
Sep 22, 2025	4.240	4.260	3.800	4.100	23,655,456	-0.20(-4.65%)
Sep 19, 2025	4.400	4.410	3.830	4.300	26,281,044	+0.48(+12.57%)
Sep 18, 2025	3.800	4.240	3.580	3.820	15,959,148	+0.14(+3.80%)
Sep 17, 2025	4.390	4.446	3.640	3.680	15,252,342	-0.80(-17.86%)
Sep 16, 2025	5.810	6.000	4.450	4.480	21,471,236	-1.74(-27.97%)
Sep 15, 2025	7.840	7.890	6.060	6.220	21,725,052	-2.27(-26.74%)
Sep 12, 2025	9.518	9.518	8.345	8.490	8,434,367	-0.42(-4.71%)
Sep 11, 2025	7.750	9.880	7.510	8.910	11,118,015	+0.82(+10.14%)
Sep 10, 2025	11.44	12.60	7.530	8.090	46,056,840	+1.81(+28.82%)
Sep 09, 2025	5.400	6.500	5.400	6.280	12,732,847	+0.95(+17.82%)
Sep 08, 2025	4.590	5.785	4.520	5.330	4,663,513	+0.79(+17.40%)
Sep 05, 2025	6.100	6.193	4.460	4.540	4,610,062	-0.97(-17.60%)
Sep 04, 2025	6.750	7.200	5.110	5.510	4,991,440	-1.00(-15.36%)
Sep 03, 2025	6.410	6.771	6.270	6.510	2,293,825	+0.05(+0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.