Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	384.90	386.80	379.07	379.93	517,170	-0.20(-0.05%)
Oct 27, 2025	388.74	391.16	375.00	380.13	751,489	+1.59(+0.42%)
Oct 24, 2025	372.93	380.20	364.37	378.54	784,105	+14.26(+3.91%)
Oct 23, 2025	366.50	371.00	359.95	364.28	698,852	+9.10(+2.56%)
Oct 22, 2025	373.57	378.29	345.28	355.18	1,157,729	-22.00(-5.83%)
Oct 21, 2025	367.14	379.67	361.12	377.18	852,759	+13.14(+3.61%)
Oct 20, 2025	361.11	366.15	355.00	364.04	1,726,576	+13.45(+3.84%)
Oct 17, 2025	364.50	368.73	349.09	350.59	1,627,552	-23.51(-6.28%)
Oct 16, 2025	385.00	387.26	368.56	374.10	1,097,922	-10.59(-2.75%)
Oct 15, 2025	406.00	409.66	377.01	384.69	1,237,504	-16.94(-4.22%)
Oct 14, 2025	401.51	411.15	391.56	401.63	737,334	-8.20(-2.00%)
Oct 13, 2025	392.29	411.00	381.01	409.83	1,320,631	+17.54(+4.47%)
Oct 10, 2025	397.82	408.99	390.13	392.29	1,050,089	-6.00(-1.51%)
Oct 09, 2025	408.15	417.86	396.00	398.29	1,024,299	-9.22(-2.26%)
Oct 08, 2025	399.77	410.75	389.99	407.51	1,631,649	+12.38(+3.13%)
Oct 07, 2025	390.73	400.01	386.01	395.13	1,458,656	+3.25(+0.83%)
Oct 06, 2025	385.39	392.82	373.03	391.88	1,823,002	+17.24(+4.60%)
Oct 03, 2025	374.43	383.80	366.82	374.64	1,683,754	+14.36(+3.99%)
Oct 02, 2025	354.45	363.77	349.71	360.28	1,570,951	+14.20(+4.10%)
Oct 01, 2025	318.17	346.24	318.00	346.08	2,074,188	+31.19(+9.91%)
Sep 30, 2025	307.68	316.60	303.72	314.89	1,029,276	+6.20(+2.01%)
Sep 29, 2025	310.42	317.11	305.31	308.69	1,444,306	+7.49(+2.49%)
Sep 26, 2025	303.36	305.01	294.00	301.20	758,727	-0.59(-0.20%)
Sep 25, 2025	293.08	302.48	278.10	301.79	1,164,433	+0.27(+0.09%)
Sep 24, 2025	302.04	307.11	297.46	301.52	1,378,131	+2.91(+0.97%)
Sep 23, 2025	293.32	301.12	291.78	298.61	1,587,317	+10.53(+3.66%)
Sep 22, 2025	278.27	289.51	275.44	288.08	870,150	+9.53(+3.42%)
Sep 19, 2025	283.59	289.37	277.94	278.55	1,991,934	-4.88(-1.72%)
Sep 18, 2025	278.42	288.00	275.81	283.43	1,529,314	+11.36(+4.18%)
Sep 17, 2025	265.68	274.52	262.39	272.07	1,111,652	+6.20(+2.33%)
Sep 16, 2025	254.48	266.42	253.14	265.87	1,404,782	+14.83(+5.91%)
Sep 15, 2025	245.27	251.75	243.44	251.04	940,218	+8.04(+3.31%)
Sep 12, 2025	245.13	250.83	242.00	243.00	782,041	+1.19(+0.49%)
Sep 11, 2025	241.69	257.07	241.10	241.81	1,860,979	-5.24(-2.12%)
Sep 10, 2025	232.00	247.25	225.75	247.05	2,573,325	+16.06(+6.95%)
Sep 09, 2025	235.21	236.57	230.22	230.99	1,787,767	-5.92(-2.50%)
Sep 08, 2025	229.96	239.37	229.55	236.91	1,486,646	+10.83(+4.79%)
Sep 05, 2025	231.00	232.31	220.88	226.08	775,217	-0.68(-0.30%)
Sep 04, 2025	237.46	238.14	221.05	226.76	1,222,783	-11.47(-4.81%)
Sep 03, 2025	242.63	245.04	237.47	238.23	433,490	-1.79(-0.75%)
Sep 02, 2025	239.50	241.04	232.00	240.02	518,448	-1.33(-0.55%)
Aug 29, 2025	253.14	253.69	238.48	241.35	624,981	-7.58(-3.05%)
Aug 28, 2025	248.00	250.93	247.00	248.93	438,732	+1.46(+0.59%)
Aug 27, 2025	247.51	250.80	243.20	247.47	625,677	+1.57(+0.64%)
Aug 26, 2025	241.34	249.90	241.15	245.90	653,299	+4.75(+1.97%)
Aug 25, 2025	240.25	247.78	240.00	241.15	739,792	+1.31(+0.55%)
Aug 22, 2025	234.57	244.70	233.93	239.84	806,359	+4.77(+2.03%)
Aug 21, 2025	232.33	235.39	230.95	235.07	514,247	+2.83(+1.22%)
Aug 20, 2025	232.74	236.78	227.55	232.24	637,304	-2.94(-1.25%)
Aug 19, 2025	253.00	254.00	233.34	235.18	1,012,969	-11.95(-4.84%)
Aug 18, 2025	246.65	250.41	244.66	247.13	649,297	+0.48(+0.19%)
Aug 15, 2025	249.08	249.08	240.50	246.65	680,234	-3.08(-1.23%)
Aug 14, 2025	252.92	255.23	246.61	249.73	626,325	-5.08(-1.99%)
Aug 13, 2025	255.00	257.00	245.35	254.81	797,830	+4.32(+1.72%)
Aug 12, 2025	244.90	251.14	239.15	250.49	1,040,534	+6.05(+2.48%)
Aug 11, 2025	251.12	254.13	243.68	244.44	898,683	-3.01(-1.22%)
Aug 08, 2025	259.61	264.25	243.22	247.45	1,094,447	-12.16(-4.68%)
Aug 07, 2025	265.87	268.58	256.39	259.61	679,272	-3.49(-1.33%)
Aug 06, 2025	262.94	265.92	259.06	263.10	635,987	-1.65(-0.62%)
Aug 05, 2025	271.98	276.50	260.41	264.75	1,106,672	-3.20(-1.19%)
Aug 04, 2025	265.72	271.00	261.91	267.95	551,877	+7.88(+3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.