Indicators

Markets:

News

AvePoint, Inc. - Class A Common Stock (NQ:AVPT)

10.78 +0.40 (+3.85%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	11.08	11.15	10.42	10.78	3,978,667	+0.40(+3.85%)
Feb 26, 2026	10.40	10.66	10.16	10.38	2,464,072	+0.15(+1.47%)
Feb 25, 2026	10.10	10.32	9.910	10.23	1,624,965	+0.10(+0.99%)
Feb 24, 2026	9.900	10.33	9.855	10.13	1,672,041	+0.18(+1.81%)
Feb 23, 2026	10.40	10.40	9.895	9.950	1,444,448	-0.55(-5.24%)
Feb 20, 2026	10.65	10.82	10.45	10.50	2,010,141	-0.13(-1.22%)
Feb 19, 2026	10.51	10.70	10.39	10.63	1,605,067	+0.03(+0.28%)
Feb 18, 2026	10.42	10.76	10.25	10.60	2,633,763	+0.19(+1.83%)
Feb 17, 2026	10.55	10.78	10.31	10.41	2,523,828	-0.15(-1.42%)
Feb 13, 2026	10.59	10.82	10.54	10.56	3,119,514	+0.13(+1.25%)
Feb 12, 2026	10.58	10.71	10.30	10.43	2,119,607	-0.13(-1.23%)
Feb 11, 2026	10.86	10.91	10.32	10.56	1,555,559	-0.37(-3.39%)
Feb 10, 2026	11.01	11.27	10.88	10.93	1,642,173	+0.05(+0.46%)
Feb 09, 2026	10.59	10.97	10.48	10.88	2,002,309	+0.31(+2.93%)
Feb 06, 2026	10.39	10.66	10.18	10.57	2,629,990	+0.41(+4.04%)
Feb 05, 2026	10.50	10.77	10.12	10.16	2,882,585	-0.37(-3.51%)
Feb 04, 2026	10.43	10.78	10.12	10.53	3,355,287	-0.05(-0.47%)
Feb 03, 2026	11.53	11.59	10.38	10.58	2,886,521	-1.12(-9.57%)
Feb 02, 2026	11.63	11.87	11.55	11.70	1,879,613	+0.07(+0.60%)
Jan 30, 2026	11.84	11.98	11.58	11.63	2,494,512	-0.29(-2.43%)
Jan 29, 2026	12.16	12.21	11.74	11.92	2,830,817	-0.48(-3.87%)
Jan 28, 2026	12.56	12.66	12.36	12.40	1,179,311	+0.02(+0.16%)
Jan 27, 2026	12.94	12.94	12.31	12.38	1,278,299	-0.42(-3.28%)
Jan 26, 2026	12.59	12.96	12.59	12.80	1,992,961	+0.21(+1.67%)
Jan 23, 2026	12.53	12.70	12.48	12.59	2,259,275	+0.08(+0.64%)
Jan 22, 2026	12.60	12.65	12.43	12.51	1,867,151	-0.01(-0.08%)
Jan 21, 2026	12.43	12.65	12.27	12.52	1,630,516	+0.12(+0.97%)
Jan 20, 2026	12.38	12.62	12.30	12.40	2,644,855	-0.28(-2.21%)
Jan 16, 2026	13.05	13.17	12.68	12.68	1,499,195	-0.37(-2.84%)
Jan 15, 2026	13.01	13.15	12.88	13.05	1,045,485	+0.04(+0.31%)
Jan 14, 2026	13.43	13.46	12.90	13.01	1,674,167	-0.49(-3.63%)
Jan 13, 2026	13.63	13.75	13.28	13.50	1,167,491	-0.13(-0.95%)
Jan 12, 2026	13.59	13.76	13.47	13.63	6,967,403	+0.01(+0.07%)
Jan 09, 2026	13.65	13.81	13.43	13.62	982,178	-0.05(-0.37%)
Jan 08, 2026	13.87	13.93	13.52	13.67	1,040,084	-0.33(-2.36%)
Jan 07, 2026	13.65	14.09	13.65	14.00	865,283	+0.34(+2.49%)
Jan 06, 2026	13.44	13.74	13.37	13.66	2,064,054	+0.13(+0.96%)
Jan 05, 2026	13.19	13.69	13.18	13.53	1,259,148	+0.31(+2.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.