Indicators

Markets:

News

Axsome Therapeutics, Inc. - Common Stock (NQ:AXSM)

173.78 +4.75 (+2.81%)

Streaming Delayed Price Updated: 12:34 PM EDT, Apr 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	160.20	171.60	159.92	169.02	677,098	+8.52(+5.31%)
Mar 30, 2026	155.63	160.97	155.00	160.50	517,976	+4.15(+2.65%)
Mar 27, 2026	163.89	163.89	155.56	156.35	680,802	-7.91(-4.82%)
Mar 26, 2026	160.05	165.69	159.06	164.26	304,418	+2.48(+1.54%)
Mar 25, 2026	160.74	163.48	160.60	161.78	434,893	+3.03(+1.91%)
Mar 24, 2026	155.90	158.97	152.28	158.75	1,251,856	+1.91(+1.22%)
Mar 23, 2026	156.98	159.40	153.46	156.84	409,886	-0.08(-0.05%)
Mar 20, 2026	159.64	160.03	155.42	156.92	849,393	-1.96(-1.23%)
Mar 19, 2026	157.41	159.53	156.40	158.88	454,762	+1.01(+0.64%)
Mar 18, 2026	160.72	160.72	157.28	157.87	464,674	-3.30(-2.05%)
Mar 17, 2026	158.51	161.36	157.90	161.17	481,505	+2.94(+1.86%)
Mar 16, 2026	157.50	159.15	155.89	158.23	510,700	+2.15(+1.38%)
Mar 13, 2026	154.55	157.75	153.66	156.08	862,770	+1.96(+1.27%)
Mar 12, 2026	157.98	158.88	153.37	154.12	769,031	-5.38(-3.37%)
Mar 11, 2026	164.99	165.16	158.60	159.50	656,785	-6.84(-4.11%)
Mar 10, 2026	164.75	169.11	164.45	166.34	423,895	+1.85(+1.12%)
Mar 09, 2026	162.50	164.99	160.00	164.49	425,562	+2.16(+1.33%)
Mar 06, 2026	159.80	163.01	158.41	162.33	386,982	+0.87(+0.54%)
Mar 05, 2026	162.11	163.80	159.66	161.46	496,003	-2.62(-1.60%)
Mar 04, 2026	164.02	166.09	163.22	164.08	428,786	+0.03(+0.02%)
Mar 03, 2026	164.77	167.72	163.18	164.05	617,304	-2.33(-1.40%)
Mar 02, 2026	162.06	168.00	161.18	166.38	566,828	+2.49(+1.52%)
Feb 27, 2026	163.13	165.56	162.38	163.89	613,789	+0.70(+0.43%)
Feb 26, 2026	163.85	163.85	160.10	163.19	1,002,838	-1.03(-0.63%)
Feb 25, 2026	170.00	170.75	163.16	164.22	872,955	-5.73(-3.37%)
Feb 24, 2026	175.01	175.29	166.88	169.95	1,069,112	-4.81(-2.75%)
Feb 23, 2026	176.42	181.84	166.32	174.76	863,457	-8.96(-4.88%)
Feb 20, 2026	186.00	186.00	181.50	183.72	573,877	-2.46(-1.32%)
Feb 19, 2026	184.74	186.34	181.83	186.18	399,246	+1.44(+0.78%)
Feb 18, 2026	182.60	186.04	182.60	184.74	495,133	+1.44(+0.79%)
Feb 17, 2026	183.65	184.99	181.17	183.30	569,673	+2.09(+1.15%)
Feb 13, 2026	183.35	186.62	180.40	181.21	363,964	-1.73(-0.95%)
Feb 12, 2026	186.97	186.97	182.69	182.94	229,751	-3.27(-1.76%)
Feb 11, 2026	184.12	187.18	181.00	186.21	374,840	+1.91(+1.04%)
Feb 10, 2026	183.09	185.51	182.71	184.30	468,287	+1.08(+0.59%)
Feb 09, 2026	183.02	184.06	180.00	183.22	309,004	+0.67(+0.37%)
Feb 06, 2026	181.80	184.09	178.00	182.55	661,789	+1.71(+0.95%)
Feb 05, 2026	185.42	188.44	180.02	180.84	891,154	-4.70(-2.53%)
Feb 04, 2026	186.68	188.10	184.55	185.54	623,353	-1.81(-0.97%)
Feb 03, 2026	188.25	190.76	185.73	187.35	910,806	+1.47(+0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.