Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	45.63	48.06	45.55	47.27	2,820,509	+1.65(+3.62%)
Jul 30, 2025	46.26	46.77	45.11	45.62	1,683,541	-0.70(-1.51%)
Jul 29, 2025	46.53	46.83	45.92	46.32	1,462,008	+0.09(+0.19%)
Jul 28, 2025	46.58	47.11	46.09	46.23	2,054,083	-0.07(-0.15%)
Jul 25, 2025	45.61	46.41	45.27	46.30	1,508,946	+0.64(+1.40%)
Jul 24, 2025	46.06	46.77	45.50	45.66	1,594,526	-0.53(-1.15%)
Jul 23, 2025	46.00	47.05	45.36	46.19	2,086,104	+0.42(+0.92%)
Jul 22, 2025	45.87	46.39	45.29	45.77	2,108,962	-0.13(-0.28%)
Jul 21, 2025	47.34	47.40	45.81	45.90	2,360,978	-0.61(-1.31%)
Jul 18, 2025	47.05	47.36	46.13	46.51	2,139,159	-0.23(-0.49%)
Jul 17, 2025	47.02	47.48	46.59	46.74	1,254,920	-0.36(-0.76%)
Jul 16, 2025	47.29	47.66	46.70	47.10	2,586,741	+0.13(+0.29%)
Jul 15, 2025	48.19	48.42	46.63	46.97	2,416,723	-0.72(-1.52%)
Jul 14, 2025	47.34	48.68	46.80	47.69	3,861,103	+1.22(+2.63%)
Jul 11, 2025	45.98	46.76	45.73	46.47	2,187,986	+0.20(+0.43%)
Jul 10, 2025	46.09	46.80	45.93	46.27	2,465,940	+0.29(+0.63%)
Jul 09, 2025	44.26	46.43	43.91	45.98	4,640,568	+2.79(+6.46%)
Jul 08, 2025	43.68	44.03	43.15	43.19	2,006,886	-0.31(-0.71%)
Jul 07, 2025	43.77	43.77	42.95	43.50	2,540,757	-0.49(-1.11%)
Jul 03, 2025	42.63	44.07	42.28	43.99	2,459,721	+1.16(+2.71%)
Jul 02, 2025	42.42	43.16	42.12	42.83	2,641,700	+0.05(+0.12%)
Jul 01, 2025	43.00	43.04	41.80	42.78	2,782,213	-0.40(-0.93%)
Jun 30, 2025	45.13	45.23	42.94	43.18	5,468,635	-1.68(-3.74%)
Jun 27, 2025	45.18	45.48	44.20	44.86	8,529,307	-0.26(-0.58%)
Jun 26, 2025	44.95	45.13	43.78	45.12	2,599,165	+0.74(+1.67%)
Jun 25, 2025	44.78	45.18	43.48	44.38	3,185,893	-0.07(-0.16%)
Jun 24, 2025	42.59	44.75	42.29	44.45	3,815,208	+2.28(+5.39%)
Jun 23, 2025	41.32	42.20	41.30	42.17	2,589,707	+0.45(+1.07%)
Jun 20, 2025	40.41	41.94	40.19	41.73	5,525,998	+1.73(+4.32%)
Jun 18, 2025	40.34	41.71	39.65	40.00	3,259,566	-0.07(-0.17%)
Jun 17, 2025	41.07	41.12	39.90	40.07	3,681,218	-1.07(-2.60%)
Jun 16, 2025	39.95	41.35	39.63	41.14	2,884,338	+1.36(+3.42%)
Jun 13, 2025	38.96	39.81	38.57	39.78	2,644,773	+0.13(+0.33%)
Jun 12, 2025	39.00	39.97	38.76	39.65	1,738,783	+0.60(+1.54%)
Jun 11, 2025	40.10	40.38	39.00	39.05	2,231,906	-1.04(-2.59%)
Jun 10, 2025	39.10	40.40	39.10	40.09	2,708,758	+1.06(+2.72%)
Jun 09, 2025	39.46	39.85	38.69	39.03	2,993,224	+0.41(+1.06%)
Jun 06, 2025	38.91	39.67	38.27	38.62	2,682,541	+0.28(+0.73%)
Jun 05, 2025	38.07	38.74	37.69	38.34	2,261,121	+0.32(+0.84%)
Jun 04, 2025	37.74	39.11	37.57	38.02	3,503,170	+0.50(+1.33%)
Jun 03, 2025	35.49	37.87	35.15	37.52	3,122,455	+2.06(+5.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.