Indicators

Markets:

News

BridgeBio Oncology Therapeutics, Inc. - Common Stock (NQ:BBOT)

9.300 +0.120 (+1.31%)

Streaming Delayed Price Updated: 10:44 AM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	8.990	9.249	8.500	9.180	584,398	+0.23(+2.57%)
Apr 13, 2026	8.630	9.400	8.500	8.950	931,323	+0.55(+6.55%)
Apr 10, 2026	8.860	9.070	8.110	8.400	290,236	-0.46(-5.14%)
Apr 09, 2026	8.560	9.040	8.430	8.855	353,929	+0.21(+2.49%)
Apr 08, 2026	8.750	8.920	8.410	8.640	421,276	+0.24(+2.86%)
Apr 07, 2026	8.860	8.860	8.080	8.400	380,115	-0.51(-5.72%)
Apr 06, 2026	8.870	9.230	8.780	8.910	519,322	+0.00(+0.00%)
Apr 02, 2026	8.800	9.091	8.800	8.910	164,855	-0.12(-1.33%)
Apr 01, 2026	8.930	9.150	8.760	9.030	325,181	+0.08(+0.89%)
Mar 31, 2026	8.840	9.060	8.790	8.950	196,091	+0.27(+3.11%)
Mar 30, 2026	8.920	9.120	8.510	8.680	122,563	-0.20(-2.25%)
Mar 27, 2026	9.230	9.360	8.860	8.880	143,750	-0.35(-3.79%)
Mar 26, 2026	9.080	9.475	9.080	9.230	68,902	-0.02(-0.22%)
Mar 25, 2026	8.860	9.390	8.860	9.250	97,775	+0.53(+6.08%)
Mar 24, 2026	8.750	8.950	8.580	8.720	125,703	-0.09(-1.02%)
Mar 23, 2026	8.800	8.940	8.600	8.810	101,417	+0.13(+1.50%)
Mar 20, 2026	9.180	9.200	8.670	8.680	193,408	-0.37(-4.09%)
Mar 19, 2026	8.820	9.557	8.740	9.050	78,899	+0.17(+1.91%)
Mar 18, 2026	9.500	9.500	8.840	8.880	167,355	-0.60(-6.33%)
Mar 17, 2026	9.090	9.480	9.000	9.480	127,729	+0.38(+4.12%)
Mar 16, 2026	9.250	9.340	8.905	9.105	114,494	+0.02(+0.17%)
Mar 13, 2026	9.250	9.285	8.800	9.090	191,897	-0.04(-0.44%)
Mar 12, 2026	9.960	10.02	9.120	9.130	215,828	-0.86(-8.61%)
Mar 11, 2026	10.19	10.33	9.880	9.990	114,554	-0.20(-1.96%)
Mar 10, 2026	10.37	10.46	10.12	10.19	153,435	-0.12(-1.16%)
Mar 09, 2026	10.48	10.78	10.14	10.31	151,318	-0.11(-1.06%)
Mar 06, 2026	10.45	11.02	9.960	10.42	370,335	+0.53(+5.36%)
Mar 05, 2026	10.17	10.17	9.670	9.890	165,286	-0.28(-2.75%)
Mar 04, 2026	9.750	10.31	9.600	10.17	284,701	+0.43(+4.41%)
Mar 03, 2026	10.01	10.04	9.660	9.740	118,270	-0.34(-3.37%)
Mar 02, 2026	9.960	10.59	9.500	10.08	184,868	+0.05(+0.50%)
Feb 27, 2026	10.25	10.38	9.950	10.03	167,878	-0.22(-2.15%)
Feb 26, 2026	10.28	10.41	9.900	10.25	440,164	-0.05(-0.49%)
Feb 25, 2026	10.32	10.56	10.17	10.30	187,004	-0.02(-0.19%)
Feb 24, 2026	10.27	10.49	10.10	10.32	382,395	+0.17(+1.67%)
Feb 23, 2026	9.930	10.33	9.870	10.15	359,440	+0.17(+1.70%)
Feb 20, 2026	10.00	10.19	9.800	9.980	205,738	-0.14(-1.38%)
Feb 19, 2026	10.71	10.98	9.980	10.12	350,674	-0.59(-5.51%)
Feb 18, 2026	10.66	11.28	10.50	10.71	555,005	+0.05(+0.47%)
Feb 17, 2026	11.25	11.45	10.54	10.66	218,725	-0.59(-5.24%)
Feb 13, 2026	11.42	11.73	11.10	11.25	218,837	-0.17(-1.49%)
Feb 12, 2026	12.02	12.23	11.00	11.42	323,202	-0.62(-5.15%)
Feb 11, 2026	11.07	12.17	10.50	12.04	320,975	+1.20(+11.07%)
Feb 10, 2026	10.75	11.20	10.49	10.84	335,318	+0.16(+1.50%)
Feb 09, 2026	10.75	10.93	10.40	10.68	180,183	-0.02(-0.19%)
Feb 06, 2026	10.50	11.55	10.21	10.70	520,902	+0.55(+5.42%)
Feb 05, 2026	11.67	12.01	10.08	10.15	469,097	-1.54(-13.17%)
Feb 04, 2026	11.73	11.86	11.29	11.69	222,022	-0.19(-1.60%)
Feb 03, 2026	12.04	12.55	11.73	11.88	128,768	-0.15(-1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.