Indicators

Markets:

News

BranchOut Food Inc. - Common Stock (NQ:BOF)

3.605 +0.075 (+2.12%)

Streaming Delayed Price Updated: 10:07 AM EDT, Mar 24, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	3.490	3.635	3.485	3.530	22,981	+0.05(+1.44%)
Mar 20, 2026	3.650	3.660	3.450	3.480	131,909	-0.18(-4.92%)
Mar 19, 2026	3.720	3.750	3.640	3.660	25,992	-0.10(-2.66%)
Mar 18, 2026	4.000	4.020	3.700	3.760	47,446	-0.23(-5.76%)
Mar 17, 2026	4.040	4.250	3.960	3.990	77,196	-0.04(-0.99%)
Mar 16, 2026	3.750	4.150	3.670	4.030	78,547	+0.36(+9.81%)
Mar 13, 2026	3.800	3.830	3.640	3.670	40,525	-0.12(-3.17%)
Mar 12, 2026	3.850	3.890	3.737	3.790	37,878	-0.08(-2.07%)
Mar 11, 2026	3.910	4.080	3.820	3.870	70,254	-0.04(-1.02%)
Mar 10, 2026	3.690	4.140	3.690	3.910	118,740	+0.26(+7.12%)
Mar 09, 2026	3.450	3.775	3.340	3.650	64,614	+0.14(+3.99%)
Mar 06, 2026	3.580	3.700	3.380	3.510	41,662	-0.10(-2.77%)
Mar 05, 2026	3.850	3.900	3.560	3.610	46,122	-0.27(-6.96%)
Mar 04, 2026	3.810	3.950	3.750	3.880	83,417	+0.07(+1.84%)
Mar 03, 2026	4.030	4.050	3.750	3.810	108,525	-0.30(-7.30%)
Mar 02, 2026	4.460	4.580	4.030	4.110	82,680	-0.47(-10.26%)
Feb 27, 2026	4.750	4.750	4.570	4.580	94,369	-0.15(-3.17%)
Feb 26, 2026	4.590	4.950	4.590	4.730	147,167	+0.14(+3.05%)
Feb 25, 2026	4.750	4.850	4.560	4.590	149,257	-0.17(-3.57%)
Feb 24, 2026	4.470	4.850	4.460	4.760	137,786	+0.36(+8.18%)
Feb 23, 2026	4.140	4.668	4.075	4.400	186,782	+0.22(+5.26%)
Feb 20, 2026	4.000	4.250	3.830	4.180	106,291	+0.19(+4.76%)
Feb 19, 2026	3.680	4.050	3.610	3.990	105,099	+0.31(+8.42%)
Feb 18, 2026	3.130	3.800	3.130	3.680	177,918	+0.46(+14.29%)
Feb 17, 2026	3.130	3.240	3.080	3.220	61,316	+0.05(+1.58%)
Feb 13, 2026	2.890	3.290	2.820	3.170	307,096	+0.25(+8.56%)
Feb 12, 2026	2.930	2.930	2.830	2.920	20,860	+0.03(+1.04%)
Feb 11, 2026	2.950	2.960	2.865	2.890	50,840	-0.06(-2.03%)
Feb 10, 2026	2.940	2.965	2.904	2.950	68,186	+0.01(+0.34%)
Feb 09, 2026	2.900	2.951	2.900	2.940	27,249	+0.00(+0.00%)
Feb 06, 2026	2.885	3.010	2.876	2.940	111,693	+0.06(+2.08%)
Feb 05, 2026	3.020	3.020	2.880	2.880	35,123	-0.10(-3.36%)
Feb 04, 2026	3.040	3.040	2.870	2.980	54,523	-0.06(-1.97%)
Feb 03, 2026	3.035	3.060	2.966	3.040	40,973	-0.01(-0.33%)
Feb 02, 2026	3.000	3.280	3.000	3.050	123,776	+0.07(+2.35%)
Jan 30, 2026	2.990	3.000	2.960	2.980	80,170	-0.02(-0.67%)
Jan 29, 2026	2.970	3.020	2.890	3.000	368,853	+0.04(+1.35%)
Jan 28, 2026	3.070	3.070	2.910	2.960	435,153	-0.17(-5.43%)
Jan 27, 2026	2.850	3.200	2.850	3.130	76,114	+0.29(+10.21%)
Jan 26, 2026	3.080	3.149	2.840	2.840	84,864	-0.16(-5.33%)
Jan 23, 2026	3.100	3.110	3.000	3.000	20,632	-0.12(-3.85%)
Jan 22, 2026	2.970	3.190	2.950	3.120	31,929	+0.12(+4.00%)
Jan 21, 2026	3.180	3.200	3.000	3.000	30,028	-0.12(-3.85%)
Jan 20, 2026	3.260	3.340	3.100	3.120	38,100	-0.21(-6.31%)
Jan 16, 2026	3.462	3.462	3.240	3.330	49,660	-0.05(-1.48%)
Jan 15, 2026	3.200	3.450	3.200	3.380	41,790	+0.15(+4.64%)
Jan 14, 2026	3.120	3.270	3.120	3.230	39,795	+0.11(+3.53%)
Jan 13, 2026	3.070	3.120	3.010	3.120	23,588	+0.02(+0.69%)
Jan 12, 2026	3.140	3.140	3.057	3.099	37,248	-0.06(-1.94%)
Jan 09, 2026	3.160	3.220	3.130	3.160	57,415	+0.01(+0.32%)
Jan 08, 2026	3.160	3.200	3.110	3.150	15,987	+0.02(+0.64%)
Jan 07, 2026	3.120	3.270	3.105	3.130	43,069	+0.02(+0.64%)
Jan 06, 2026	3.150	3.210	2.960	3.110	86,029	-0.04(-1.27%)
Jan 05, 2026	3.240	3.240	3.150	3.150	16,655	-0.09(-2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.