Indicators

Markets:

News

Invesco BulletShares 2031 Corporate Bond ETF (NQ:BSCV)

16.69 +0.02 (+0.12%)

Official Closing Price Updated: 4:15 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	16.67	16.69	16.65	16.69	314,991	+0.02(+0.12%)
Jan 29, 2026	16.64	16.67	16.64	16.67	1,505,150	+0.03(+0.18%)
Jan 28, 2026	16.67	16.67	16.63	16.64	549,241	-0.02(-0.12%)
Jan 27, 2026	16.66	16.67	16.64	16.66	305,983	+0.01(+0.06%)
Jan 26, 2026	16.66	16.66	16.64	16.65	374,760	+0.01(+0.06%)
Jan 23, 2026	16.63	16.65	16.61	16.64	848,824	+0.00(+0.00%)
Jan 22, 2026	16.65	16.65	16.61	16.64	1,668,341	+0.01(+0.06%)
Jan 21, 2026	16.63	16.64	16.59	16.63	528,196	+0.03(+0.18%)
Jan 20, 2026	16.61	16.61	16.58	16.60	473,703	-0.03(-0.17%)
Jan 16, 2026	16.65	16.65	16.61	16.63	530,963	-0.02(-0.12%)
Jan 15, 2026	16.67	16.67	16.65	16.65	505,239	-0.03(-0.18%)
Jan 14, 2026	16.68	16.69	16.65	16.68	468,801	+0.03(+0.18%)
Jan 13, 2026	16.66	16.67	16.64	16.65	480,497	+0.02(+0.12%)
Jan 12, 2026	16.62	16.65	16.61	16.63	428,727	+0.00(+0.00%)
Jan 09, 2026	16.64	16.65	16.62	16.63	881,603	+0.00(+0.00%)
Jan 08, 2026	16.65	16.65	16.63	16.63	831,003	-0.04(-0.24%)
Jan 07, 2026	16.68	16.68	16.65	16.67	469,431	+0.00(+0.03%)
Jan 06, 2026	16.66	16.67	16.63	16.66	874,944	+0.01(+0.06%)
Jan 05, 2026	16.65	16.67	16.63	16.65	433,557	+0.02(+0.12%)
Jan 02, 2026	16.64	16.65	16.62	16.63	675,613	+0.00(+0.00%)
Dec 31, 2025	16.66	16.67	16.63	16.63	533,752	-0.02(-0.15%)
Dec 30, 2025	16.67	16.68	16.65	16.66	712,252	-0.01(-0.09%)
Dec 29, 2025	16.65	16.68	16.64	16.67	393,888	+0.02(+0.12%)
Dec 26, 2025	16.66	16.67	16.63	16.65	442,465	+0.01(+0.09%)
Dec 24, 2025	16.61	16.64	16.60	16.64	256,260	+0.04(+0.24%)
Dec 23, 2025	16.58	16.61	16.56	16.60	1,523,983	+0.00(+0.03%)
Dec 22, 2025	16.61	16.62	16.58	16.59	1,034,270	-0.01(-0.04%)
Dec 19, 2025	16.61	16.62	16.60	16.60	949,839	-0.02(-0.15%)
Dec 18, 2025	16.62	16.63	16.60	16.62	2,369,457	+0.05(+0.30%)
Dec 17, 2025	16.59	16.60	16.56	16.58	1,857,421	-0.01(-0.06%)
Dec 16, 2025	16.58	16.60	16.56	16.59	472,477	+0.03(+0.18%)
Dec 15, 2025	16.57	16.59	16.55	16.56	409,286	+0.01(+0.06%)
Dec 12, 2025	16.55	16.57	16.54	16.55	454,906	-0.04(-0.24%)
Dec 11, 2025	16.61	16.61	16.58	16.59	304,996	-0.01(-0.06%)
Dec 10, 2025	16.53	16.60	16.51	16.60	389,645	+0.07(+0.42%)
Dec 09, 2025	16.56	16.56	16.52	16.53	304,631	-0.02(-0.12%)
Dec 08, 2025	16.57	16.57	16.53	16.55	310,865	-0.02(-0.12%)
Dec 05, 2025	16.60	16.60	16.56	16.57	260,603	-0.01(-0.06%)
Dec 04, 2025	16.61	16.68	16.58	16.58	341,470	-0.03(-0.18%)
Dec 03, 2025	16.61	16.62	16.59	16.61	241,270	+0.03(+0.18%)
Dec 02, 2025	16.59	16.60	16.57	16.58	963,219	+0.01(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.