Indicators

Markets:

News

Camtek Ltd. - Ordinary Shares (NQ:CAMT)

147.31 -17.72 (-10.74%)

Streaming Delayed Price Updated: 4:00 PM EST, Mar 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	160.46	160.50	145.15	147.31	582,734	-17.72(-10.74%)
Mar 05, 2026	165.16	170.16	158.30	165.03	247,612	-1.03(-0.62%)
Mar 04, 2026	166.41	167.57	161.66	166.06	465,151	+3.45(+2.12%)
Mar 03, 2026	163.20	165.56	155.77	162.61	692,598	-8.86(-5.17%)
Mar 02, 2026	166.14	172.40	166.14	171.47	417,271	+4.08(+2.44%)
Feb 27, 2026	165.13	169.35	164.10	167.39	366,073	-1.02(-0.61%)
Feb 26, 2026	171.53	174.61	162.11	168.41	541,475	-0.62(-0.37%)
Feb 25, 2026	166.00	173.84	165.80	169.03	867,817	+5.25(+3.21%)
Feb 24, 2026	155.75	164.59	155.75	163.78	555,127	+10.67(+6.97%)
Feb 23, 2026	148.45	153.29	145.60	153.11	825,114	+5.01(+3.38%)
Feb 20, 2026	153.00	153.21	145.28	148.10	875,921	-5.09(-3.32%)
Feb 19, 2026	157.90	159.13	149.26	153.19	703,659	-4.35(-2.76%)
Feb 18, 2026	160.37	170.46	153.91	157.54	896,615	+0.54(+0.34%)
Feb 17, 2026	156.71	158.77	154.17	157.00	841,850	-5.00(-3.09%)
Feb 13, 2026	156.76	163.19	155.63	162.00	443,671	+6.62(+4.26%)
Feb 12, 2026	160.67	161.07	154.25	155.38	428,925	-3.03(-1.91%)
Feb 11, 2026	159.71	164.21	157.17	158.41	526,895	+4.41(+2.86%)
Feb 10, 2026	152.70	157.50	150.37	154.00	328,999	+3.56(+2.37%)
Feb 09, 2026	148.68	151.23	145.54	150.44	199,942	+1.42(+0.95%)
Feb 06, 2026	142.01	150.51	141.21	149.02	433,171	+7.91(+5.61%)
Feb 05, 2026	134.50	142.00	134.09	141.11	579,097	+8.36(+6.30%)
Feb 04, 2026	140.98	142.59	128.91	132.75	651,765	-8.65(-6.12%)
Feb 03, 2026	147.32	151.41	135.98	141.40	530,395	-0.54(-0.38%)
Feb 02, 2026	144.61	149.97	140.66	141.94	653,520	-4.59(-3.13%)
Jan 30, 2026	150.54	155.17	144.44	146.53	721,706	-9.10(-5.85%)
Jan 29, 2026	150.51	155.79	145.92	155.63	363,956	+5.46(+3.64%)
Jan 28, 2026	152.13	153.43	146.68	150.17	327,955	+2.39(+1.62%)
Jan 27, 2026	145.57	149.19	142.77	147.78	460,335	+5.14(+3.60%)
Jan 26, 2026	144.39	146.74	142.48	142.64	331,620	-0.99(-0.69%)
Jan 23, 2026	142.11	144.00	138.40	143.63	285,990	+0.85(+0.60%)
Jan 22, 2026	150.53	151.24	142.44	142.78	1,340,539	-3.55(-2.43%)
Jan 21, 2026	144.67	148.22	140.82	146.33	1,270,746	+1.79(+1.24%)
Jan 20, 2026	143.18	149.54	142.87	144.54	503,196	-1.39(-0.95%)
Jan 16, 2026	146.55	150.99	145.61	145.93	489,767	+1.55(+1.07%)
Jan 15, 2026	143.44	149.79	141.29	144.38	1,048,503	+11.46(+8.62%)
Jan 14, 2026	135.28	135.93	132.14	132.92	390,055	-3.69(-2.70%)
Jan 13, 2026	148.69	150.00	135.53	136.61	969,676	-1.19(-0.86%)
Jan 12, 2026	130.50	141.38	130.50	137.80	555,102	+6.13(+4.66%)
Jan 09, 2026	132.83	134.93	130.41	131.67	232,230	+1.88(+1.45%)
Jan 08, 2026	131.75	131.89	125.29	129.79	444,135	-2.59(-1.96%)
Jan 07, 2026	132.90	134.59	130.49	132.38	366,123	-0.93(-0.70%)
Jan 06, 2026	125.19	134.88	125.19	133.31	733,745	+9.43(+7.61%)
Jan 05, 2026	119.53	124.87	116.59	123.88	636,824	+8.38(+7.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.