My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cheche Group Inc. - Class A Ordinary Shares (NQ:CCG)

1.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 1.290 1.370 1.250 1.260 309,406 -0.05(-3.82%)
Sep 29, 2025 1.290 1.349 1.281 1.310 170,117 +0.00(+0.00%)
Sep 26, 2025 1.260 1.380 1.260 1.310 242,948 +0.06(+4.80%)
Sep 25, 2025 1.400 1.400 1.220 1.250 705,528 -0.17(-11.97%)
Sep 24, 2025 1.480 1.480 1.415 1.420 272,423 -0.05(-3.40%)
Sep 23, 2025 1.490 1.490 1.460 1.470 235,615 -0.01(-0.68%)
Sep 22, 2025 1.480 1.490 1.451 1.480 234,804 -0.01(-0.67%)
Sep 19, 2025 1.470 1.540 1.445 1.490 1,118,349 +0.02(+1.36%)
Sep 18, 2025 1.500 1.500 1.430 1.470 831,818 -0.02(-1.34%)
Sep 17, 2025 1.470 1.500 1.430 1.490 838,882 -0.01(-0.67%)
Sep 16, 2025 1.180 1.500 1.180 1.500 1,725,734 +0.32(+27.12%)
Sep 15, 2025 1.060 1.206 1.060 1.180 704,005 +0.11(+10.28%)
Sep 12, 2025 1.070 1.110 1.040 1.070 426,498 +0.01(+0.94%)
Sep 11, 2025 1.060 1.095 1.030 1.060 802,047 +0.00(+0.00%)
Sep 10, 2025 1.090 1.180 0.9902 1.060 338,485 -0.05(-4.50%)
Sep 09, 2025 1.090 1.120 1.040 1.110 358,801 +0.08(+7.77%)
Sep 08, 2025 1.150 1.220 0.9925 1.030 1,337,207 -0.05(-4.63%)
Sep 05, 2025 1.160 1.250 1.040 1.080 822,436 -0.06(-5.26%)
Sep 04, 2025 1.140 1.310 1.080 1.140 1,032,497 -0.03(-2.56%)
Sep 03, 2025 1.120 1.280 1.090 1.170 1,984,952 +0.06(+5.41%)
Sep 02, 2025 0.8900 1.150 0.8807 1.110 2,861,013 +0.22(+24.68%)
Aug 29, 2025 0.8100 0.9000 0.8000 0.8903 688,868 +0.10(+13.36%)
Aug 28, 2025 0.8295 0.8300 0.7767 0.7854 346,241 -0.04(-5.10%)
Aug 27, 2025 0.9100 0.9200 0.7927 0.8276 783,250 -0.03(-3.88%)
Aug 26, 2025 0.8800 0.9396 0.8305 0.8610 617,406 +0.02(+2.01%)
Aug 25, 2025 0.7860 0.8900 0.7860 0.8440 569,175 +0.06(+8.16%)
Aug 22, 2025 0.7700 0.8000 0.7500 0.7803 125,741 +0.01(+1.34%)
Aug 21, 2025 0.7933 0.7933 0.7400 0.7700 344,973 -0.03(-3.74%)
Aug 20, 2025 0.8000 0.8090 0.7830 0.7999 81,122 +0.01(+1.64%)
Aug 19, 2025 0.7810 0.8000 0.7810 0.7870 40,156 -0.01(-0.82%)
Aug 18, 2025 0.7651 0.8100 0.7651 0.7935 107,386 +0.02(+2.94%)
Aug 15, 2025 0.7650 0.7900 0.7650 0.7708 78,879 -0.01(-0.93%)
Aug 14, 2025 0.7800 0.7800 0.7717 0.7780 43,298 +0.00(+0.37%)
Aug 13, 2025 0.7900 0.7900 0.7700 0.7751 55,766 +0.00(+0.27%)
Aug 12, 2025 0.7803 0.7900 0.7620 0.7730 47,955 +0.00(+0.39%)
Aug 11, 2025 0.7705 0.7900 0.7680 0.7700 26,419 +0.00(+0.26%)
Aug 08, 2025 0.7600 0.7880 0.7600 0.7680 75,864 -0.01(-1.71%)
Aug 07, 2025 0.7940 0.8000 0.7814 0.7814 27,680 -0.00(-0.60%)
Aug 06, 2025 0.7900 0.7952 0.7861 0.7861 42,953 -0.01(-1.43%)
Aug 05, 2025 0.7800 0.8100 0.7751 0.7975 30,480 +0.01(+1.21%)
Aug 04, 2025 0.7700 0.7935 0.7612 0.7880 49,599 +0.03(+3.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.