Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	100.95	101.76	99.33	101.14	181,558	+0.79(+0.79%)
Nov 26, 2025	100.00	101.36	97.74	100.35	852,151	+1.27(+1.28%)
Nov 25, 2025	101.41	103.06	97.70	99.08	930,642	-2.07(-2.05%)
Nov 24, 2025	97.68	102.44	96.65	101.15	1,172,499	+3.65(+3.74%)
Nov 21, 2025	92.89	101.03	92.10	97.50	1,292,069	+3.50(+3.72%)
Nov 20, 2025	94.86	98.43	92.85	94.00	752,178	-0.23(-0.24%)
Nov 19, 2025	92.21	94.70	91.41	94.23	750,968	+2.63(+2.87%)
Nov 18, 2025	88.00	93.36	86.56	91.60	1,423,177	-0.63(-0.68%)
Nov 17, 2025	90.40	96.10	89.65	92.23	1,621,702	-0.45(-0.49%)
Nov 14, 2025	84.12	94.06	84.12	92.68	1,312,291	+6.68(+7.77%)
Nov 13, 2025	85.15	87.74	82.07	86.00	1,200,019	+0.85(+1.00%)
Nov 12, 2025	79.24	85.23	79.24	85.15	1,328,988	+5.98(+7.56%)
Nov 11, 2025	76.05	79.47	76.05	79.17	576,036	+2.47(+3.21%)
Nov 10, 2025	75.88	77.54	74.01	76.70	431,563	+2.18(+2.93%)
Nov 07, 2025	74.20	74.94	72.05	74.52	448,092	+0.32(+0.43%)
Nov 06, 2025	74.55	75.02	72.96	74.20	637,847	-0.39(-0.52%)
Nov 05, 2025	73.81	74.79	71.06	74.59	956,173	+1.60(+2.19%)
Nov 04, 2025	72.83	75.44	72.56	72.99	565,033	-2.20(-2.93%)
Nov 03, 2025	76.78	78.85	73.85	75.19	667,418	-1.97(-2.55%)
Oct 31, 2025	79.03	79.97	76.42	77.16	1,014,158	-1.80(-2.28%)
Oct 30, 2025	74.17	79.78	73.48	78.96	853,190	+4.96(+6.70%)
Oct 29, 2025	74.46	75.69	71.61	74.00	562,514	-0.44(-0.59%)
Oct 28, 2025	76.00	77.22	73.24	74.44	632,038	-3.07(-3.96%)
Oct 27, 2025	72.47	80.13	71.50	77.51	1,898,782	+6.54(+9.22%)
Oct 24, 2025	71.05	72.36	70.68	70.97	685,802	+0.40(+0.57%)
Oct 23, 2025	69.50	73.06	69.15	70.57	1,521,845	+0.53(+0.76%)
Oct 22, 2025	65.00	70.80	64.61	70.04	1,698,686	+4.54(+6.93%)
Oct 21, 2025	71.07	74.29	65.33	65.50	1,854,617	-5.08(-7.20%)
Oct 20, 2025	79.23	83.00	70.35	70.58	7,339,193	+18.62(+35.84%)
Oct 17, 2025	51.47	54.95	49.80	51.96	1,730,524	-0.57(-1.09%)
Oct 16, 2025	50.59	52.98	50.06	52.53	1,573,907	+2.50(+5.00%)
Oct 15, 2025	46.87	50.98	46.51	50.03	1,252,994	+3.83(+8.29%)
Oct 14, 2025	46.96	46.96	45.03	46.20	818,636	-1.21(-2.55%)
Oct 13, 2025	46.85	50.05	45.23	47.41	1,504,434	+1.34(+2.91%)
Oct 10, 2025	49.14	49.98	45.85	46.07	1,006,655	-3.40(-6.87%)
Oct 09, 2025	49.12	50.11	47.54	49.47	859,188	-0.03(-0.06%)
Oct 08, 2025	49.08	49.58	47.81	49.50	937,936	+0.28(+0.58%)
Oct 07, 2025	48.02	49.32	47.42	49.22	898,646	+1.41(+2.95%)
Oct 06, 2025	50.51	50.63	47.58	47.80	1,217,343	-2.70(-5.36%)
Oct 03, 2025	49.40	50.74	48.59	50.51	1,476,163	+1.09(+2.21%)
Oct 02, 2025	45.26	49.52	44.42	49.42	1,950,373	+4.20(+9.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.