Indicators

Markets:

News

Cartesian Growth Corporation III - unit (NQ:CGCTU)

10.90 +0.21 (+1.97%)

Streaming Delayed Price Updated: 3:54 PM EST, Jan 23, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	10.90	10.90	10.90	10.90	1,593	+0.21(+1.97%)
Jan 21, 2026				10.69	1,283	-0.04(-0.37%)
Jan 16, 2026				10.73	3,219	-0.00(-0.00%)
Jan 15, 2026	10.70	10.77	10.68	10.73	8,095	+0.03(+0.28%)
Jan 14, 2026	11.50	11.50	10.68	10.70	8,183	-0.05(-0.46%)
Jan 13, 2026	10.92	10.94	10.73	10.75	2,354	+0.00(+0.00%)
Jan 12, 2026	10.77	10.85	10.69	10.75	11,644	+0.03(+0.28%)
Jan 09, 2026	10.78	10.78	10.72	10.72	620	-0.03(-0.28%)
Jan 08, 2026	10.79	10.79	10.75	10.75	929	+0.08(+0.75%)
Jan 07, 2026	10.57	10.72	10.55	10.67	4,959	-0.03(-0.28%)
Jan 06, 2026	10.65	10.90	10.65	10.70	16,663	-0.06(-0.56%)
Jan 05, 2026	11.09	11.34	10.67	10.76	5,245	+0.04(+0.37%)
Jan 02, 2026	11.00	11.00	10.66	10.72	8,462	+0.03(+0.28%)
Dec 31, 2025	10.71	10.77	10.65	10.69	11,944	+0.04(+0.38%)
Dec 30, 2025	10.71	10.79	10.62	10.65	3,784	-0.05(-0.47%)
Dec 29, 2025	11.00	11.00	10.60	10.70	3,313	+0.06(+0.56%)
Dec 26, 2025	10.76	11.52	10.62	10.64	1,928	+0.03(+0.28%)
Dec 24, 2025	10.75	10.75	10.61	10.61	1,417	+0.00(+0.05%)
Dec 19, 2025				10.61	0	-0.09(-0.89%)
Dec 18, 2025	10.51	10.83	10.51	10.70	6,216	+0.45(+4.39%)
Dec 09, 2025				10.25	0	+0.02(+0.20%)
Dec 05, 2025				10.23	0	-0.04(-0.39%)
Nov 21, 2025				10.27	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.