Indicators

Markets:

News

The Chefs' Warehouse, Inc. - Common Stock (NQ:CHEF)

60.55 -1.59 (-2.55%)

Streaming Delayed Price Updated: 10:47 AM EST, Jan 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	60.20	62.73	60.14	62.14	841,274	+1.15(+1.89%)
Jan 09, 2026	60.47	61.75	59.88	60.99	305,050	+0.60(+0.99%)
Jan 08, 2026	59.97	60.97	59.25	60.39	493,230	+0.31(+0.52%)
Jan 07, 2026	61.24	62.05	59.95	60.08	692,621	-0.73(-1.20%)
Jan 06, 2026	61.11	62.60	59.78	60.81	456,257	-0.22(-0.36%)
Jan 05, 2026	61.91	62.94	61.02	61.03	509,110	-1.36(-2.18%)
Jan 02, 2026	62.33	63.54	62.10	62.39	256,000	+0.06(+0.10%)
Dec 31, 2025	62.54	62.88	61.84	62.33	273,418	-0.15(-0.24%)
Dec 30, 2025	63.05	63.92	62.10	62.48	238,650	-0.76(-1.20%)
Dec 29, 2025	63.55	63.90	62.86	63.24	226,858	-0.29(-0.46%)
Dec 26, 2025	63.40	63.90	63.32	63.53	150,227	+0.06(+0.09%)
Dec 24, 2025	63.75	64.18	63.16	63.47	166,638	-0.48(-0.75%)
Dec 23, 2025	64.70	65.02	63.72	63.95	226,502	-0.90(-1.39%)
Dec 22, 2025	64.22	65.56	64.01	64.85	324,434	+0.39(+0.61%)
Dec 19, 2025	63.10	65.03	62.76	64.46	604,513	+1.04(+1.64%)
Dec 18, 2025	64.14	64.43	62.86	63.42	325,129	-0.82(-1.28%)
Dec 17, 2025	63.36	64.64	63.15	64.24	612,235	+0.91(+1.44%)
Dec 16, 2025	62.93	63.72	62.04	63.33	356,028	+0.04(+0.06%)
Dec 15, 2025	63.00	64.30	62.83	63.29	414,703	+0.82(+1.31%)
Dec 12, 2025	62.57	63.38	61.31	62.47	367,416	-0.10(-0.16%)
Dec 11, 2025	61.78	63.23	61.78	62.57	333,605	+1.04(+1.69%)
Dec 10, 2025	60.26	62.02	59.66	61.53	502,282	+1.27(+2.11%)
Dec 09, 2025	59.10	60.77	59.10	60.26	297,441	+1.17(+1.98%)
Dec 08, 2025	59.64	60.06	58.63	59.09	424,641	-0.33(-0.56%)
Dec 05, 2025	60.16	61.38	59.12	59.42	423,857	-0.97(-1.61%)
Dec 04, 2025	60.21	60.95	59.09	60.39	407,711	+0.09(+0.15%)
Dec 03, 2025	59.99	60.87	57.91	60.30	615,990	+0.29(+0.48%)
Dec 02, 2025	60.11	60.57	59.16	60.01	454,179	+0.44(+0.74%)
Dec 01, 2025	60.65	61.13	59.24	59.57	394,131	-1.75(-2.85%)
Nov 28, 2025	61.75	62.30	60.73	61.32	152,916	-0.67(-1.08%)
Nov 26, 2025	62.22	63.36	61.82	61.99	480,433	-0.15(-0.24%)
Nov 25, 2025	59.56	62.98	59.56	62.14	624,465	+2.56(+4.30%)
Nov 24, 2025	58.38	61.45	57.73	59.58	630,547	+1.02(+1.74%)
Nov 21, 2025	57.31	59.11	56.47	58.56	610,343	+1.29(+2.25%)
Nov 20, 2025	58.34	60.01	57.21	57.27	301,277	-0.69(-1.19%)
Nov 19, 2025	57.97	58.20	56.46	57.96	259,005	+0.17(+0.29%)
Nov 18, 2025	57.92	58.57	57.05	57.79	284,908	+0.08(+0.14%)
Nov 17, 2025	59.00	59.24	57.22	57.71	496,876	-1.23(-2.09%)
Nov 14, 2025	59.04	59.86	57.91	58.94	406,736	-0.56(-0.94%)
Nov 13, 2025	61.77	61.90	59.02	59.50	510,267	-2.25(-3.64%)
Nov 12, 2025	61.68	62.92	61.57	61.75	305,795	+0.17(+0.28%)
Nov 11, 2025	62.53	62.94	61.23	61.58	270,541	-1.02(-1.63%)
Nov 10, 2025	62.48	62.97	62.01	62.60	236,869	+0.24(+0.38%)
Nov 07, 2025	63.82	63.98	62.04	62.36	655,970	-1.30(-2.04%)
Nov 06, 2025	63.02	64.22	62.41	63.66	316,116	+0.13(+0.20%)
Nov 05, 2025	61.89	64.03	61.78	63.53	449,202	+1.43(+2.30%)
Nov 04, 2025	61.07	62.51	60.59	62.10	555,929	+1.38(+2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.