My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Coherus Oncology, Inc. - Common Stock (NQ:CHRS)

1.570 -0.070 (-4.27%)
Streaming Delayed Price Updated: 10:47 AM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 1.700 1.716 1.590 1.640 940,080 -0.06(-3.53%)
Sep 29, 2025 1.550 1.710 1.480 1.700 2,239,900 +0.20(+13.33%)
Sep 26, 2025 1.430 1.510 1.370 1.500 1,586,832 +0.05(+3.45%)
Sep 25, 2025 1.570 1.570 1.430 1.450 1,225,802 -0.13(-8.23%)
Sep 24, 2025 1.560 1.580 1.475 1.580 1,199,250 +0.02(+1.28%)
Sep 23, 2025 1.580 1.630 1.530 1.560 972,895 -0.03(-1.89%)
Sep 22, 2025 1.620 1.650 1.560 1.590 985,253 -0.02(-1.24%)
Sep 19, 2025 1.650 1.680 1.560 1.610 2,798,361 +0.08(+5.23%)
Sep 18, 2025 1.380 1.540 1.380 1.530 3,071,334 +0.18(+13.33%)
Sep 17, 2025 1.380 1.435 1.340 1.350 1,154,512 -0.01(-0.74%)
Sep 16, 2025 1.270 1.420 1.270 1.360 1,068,666 +0.09(+7.09%)
Sep 15, 2025 1.290 1.306 1.230 1.270 998,289 -0.02(-1.55%)
Sep 12, 2025 1.320 1.330 1.280 1.290 568,459 -0.04(-3.01%)
Sep 11, 2025 1.320 1.340 1.290 1.330 1,023,506 +0.02(+1.53%)
Sep 10, 2025 1.350 1.360 1.301 1.310 648,522 -0.04(-2.96%)
Sep 09, 2025 1.380 1.400 1.330 1.350 963,203 -0.02(-1.46%)
Sep 08, 2025 1.290 1.390 1.280 1.370 1,223,460 +0.08(+6.20%)
Sep 05, 2025 1.340 1.370 1.261 1.290 1,493,957 -0.02(-1.53%)
Sep 04, 2025 1.310 1.390 1.291 1.310 2,639,473 +0.05(+3.97%)
Sep 03, 2025 1.190 1.270 1.180 1.260 1,215,755 +0.07(+5.88%)
Sep 02, 2025 1.150 1.205 1.130 1.190 965,030 +0.03(+2.59%)
Aug 29, 2025 1.180 1.180 1.140 1.160 505,091 -0.02(-1.69%)
Aug 28, 2025 1.140 1.209 1.130 1.180 896,804 +0.04(+3.51%)
Aug 27, 2025 1.110 1.160 1.090 1.140 868,961 +0.01(+0.88%)
Aug 26, 2025 1.180 1.195 1.115 1.130 1,271,587 -0.04(-3.42%)
Aug 25, 2025 1.220 1.260 1.170 1.170 1,959,275 -0.06(-4.88%)
Aug 22, 2025 1.140 1.240 1.130 1.230 2,572,213 +0.10(+8.85%)
Aug 21, 2025 1.060 1.150 1.060 1.130 1,371,274 +0.06(+5.61%)
Aug 20, 2025 1.090 1.130 1.060 1.070 1,246,301 +0.00(+0.00%)
Aug 19, 2025 1.070 1.120 1.051 1.070 1,502,804 +0.00(+0.00%)
Aug 18, 2025 1.050 1.090 1.030 1.070 1,306,768 +0.02(+1.90%)
Aug 15, 2025 1.040 1.060 1.020 1.050 1,653,642 +0.03(+2.94%)
Aug 14, 2025 1.000 1.040 0.9513 1.020 971,518 +0.02(+2.10%)
Aug 13, 2025 0.9345 1.000 0.9200 0.9990 1,528,230 +0.08(+9.07%)
Aug 12, 2025 0.8800 0.9199 0.8751 0.9159 970,847 +0.04(+4.04%)
Aug 11, 2025 0.8293 0.8875 0.8250 0.8803 1,132,398 +0.06(+7.24%)
Aug 08, 2025 0.8700 0.8999 0.8100 0.8209 1,861,903 -0.06(-7.13%)
Aug 07, 2025 0.9200 0.9400 0.8754 0.8839 2,037,317 -0.04(-3.92%)
Aug 06, 2025 0.9300 0.9398 0.8900 0.9200 986,759 +0.01(+1.08%)
Aug 05, 2025 0.9090 0.9481 0.8800 0.9102 1,107,189 +0.04(+4.86%)
Aug 04, 2025 0.8800 0.9248 0.8607 0.8680 962,040 -0.01(-1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.