Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	3.490	3.610	3.300	3.490	648,377	-0.05(-1.41%)
Jul 31, 2025	3.510	3.570	3.500	3.540	63,550	+0.05(+1.43%)
Jul 30, 2025	3.360	3.560	3.300	3.490	101,402	+0.13(+3.87%)
Jul 29, 2025	3.500	3.500	3.250	3.360	54,347	-0.04(-1.18%)
Jul 28, 2025	3.600	3.650	3.360	3.400	67,999	-0.25(-6.85%)
Jul 25, 2025	3.700	3.929	3.570	3.650	115,956	-0.01(-0.27%)
Jul 24, 2025	3.740	3.860	3.640	3.660	49,957	-0.08(-2.14%)
Jul 23, 2025	3.880	3.938	3.600	3.740	125,230	-0.07(-1.84%)
Jul 22, 2025	3.920	3.968	3.760	3.810	44,827	-0.06(-1.55%)
Jul 21, 2025	3.850	3.990	3.797	3.870	62,758	+0.05(+1.31%)
Jul 18, 2025	3.950	3.980	3.710	3.820	32,963	-0.08(-2.05%)
Jul 17, 2025	3.775	3.980	3.770	3.900	71,205	+0.13(+3.45%)
Jul 16, 2025	3.710	3.800	3.705	3.770	18,596	+0.07(+1.89%)
Jul 15, 2025	3.720	3.810	3.630	3.700	33,056	-0.03(-0.80%)
Jul 14, 2025	3.530	3.808	3.530	3.730	51,655	+0.14(+3.90%)
Jul 11, 2025	3.760	3.760	3.540	3.590	75,070	-0.17(-4.52%)
Jul 10, 2025	3.830	3.830	3.740	3.760	20,449	-0.07(-1.83%)
Jul 09, 2025	3.800	3.860	3.780	3.830	36,127	+0.03(+0.79%)
Jul 08, 2025	3.890	4.000	3.800	3.800	41,710	-0.07(-1.81%)
Jul 07, 2025	3.910	3.986	3.830	3.870	39,018	-0.03(-0.77%)
Jul 03, 2025	3.890	4.018	3.871	3.900	32,788	-0.05(-1.27%)
Jul 02, 2025	3.940	4.100	3.900	3.950	29,915	+0.05(+1.28%)
Jul 01, 2025	4.070	4.090	3.840	3.900	36,957	-0.01(-0.26%)
Jun 30, 2025	3.700	4.070	3.700	3.910	65,385	+0.15(+3.99%)
Jun 27, 2025	3.870	3.978	3.665	3.760	60,628	-0.16(-4.08%)
Jun 26, 2025	4.070	4.130	3.860	3.920	56,533	-0.18(-4.39%)
Jun 25, 2025	4.120	4.220	4.060	4.100	36,592	-0.02(-0.49%)
Jun 24, 2025	4.110	4.280	4.060	4.120	42,261	+0.02(+0.49%)
Jun 23, 2025	4.220	4.292	4.100	4.100	60,754	-0.18(-4.21%)
Jun 20, 2025	4.400	4.400	4.210	4.280	64,314	-0.09(-2.06%)
Jun 18, 2025	4.220	4.370	4.120	4.370	143,357	+0.14(+3.31%)
Jun 17, 2025	4.490	4.490	4.160	4.230	65,298	-0.19(-4.30%)
Jun 16, 2025	4.200	4.620	4.110	4.420	148,269	+0.32(+7.80%)
Jun 13, 2025	4.030	4.250	4.018	4.100	70,856	+0.02(+0.49%)
Jun 12, 2025	4.150	4.220	4.010	4.080	56,821	-0.12(-2.86%)
Jun 11, 2025	4.290	4.380	4.110	4.200	62,754	-0.06(-1.41%)
Jun 10, 2025	4.250	4.430	4.220	4.260	84,158	+0.04(+0.95%)
Jun 09, 2025	4.300	4.334	3.970	4.220	52,639	-0.03(-0.71%)
Jun 06, 2025	4.430	4.460	4.200	4.250	84,895	-0.08(-1.85%)
Jun 05, 2025	4.000	4.490	3.950	4.330	127,959	+0.31(+7.71%)
Jun 04, 2025	4.000	4.140	3.860	4.020	112,585	+0.10(+2.55%)
Jun 03, 2025	4.620	4.700	3.817	3.920	390,905	-0.98(-20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.