Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cellectar Biosciences, Inc. - Common Stock (NQ:CLRB)

4.290 -0.210 (-4.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2025 4.510 4.630 4.220 4.290 73,983 -0.21(-4.67%)
Oct 17, 2025 4.710 5.030 4.450 4.500 140,466 -0.25(-5.26%)
Oct 16, 2025 5.000 5.069 4.670 4.750 60,158 -0.23(-4.62%)
Oct 15, 2025 4.940 5.050 4.800 4.980 80,343 +0.01(+0.20%)
Oct 14, 2025 4.830 4.970 4.700 4.970 69,382 +0.08(+1.64%)
Oct 13, 2025 4.680 4.980 4.640 4.890 65,687 +0.25(+5.39%)
Oct 10, 2025 4.820 4.880 4.560 4.640 92,839 -0.13(-2.73%)
Oct 09, 2025 4.780 5.000 4.750 4.770 127,070 -0.01(-0.21%)
Oct 08, 2025 5.180 5.189 4.770 4.780 198,400 -0.35(-6.82%)
Oct 07, 2025 5.330 5.590 4.950 5.130 420,216 -1.04(-16.86%)
Oct 06, 2025 6.000 6.520 5.610 6.170 317,992 +0.39(+6.75%)
Oct 03, 2025 5.850 5.920 5.650 5.780 53,608 -0.02(-0.34%)
Oct 02, 2025 5.690 5.850 5.660 5.800 23,499 +0.03(+0.52%)
Oct 01, 2025 5.500 5.850 5.500 5.770 53,349 +0.17(+3.04%)
Sep 30, 2025 5.410 5.600 5.300 5.600 28,127 +0.19(+3.51%)
Sep 29, 2025 5.500 5.525 5.380 5.410 38,256 -0.11(-1.99%)
Sep 26, 2025 5.620 5.790 5.500 5.520 83,100 -0.23(-4.00%)
Sep 25, 2025 5.690 5.760 5.500 5.750 118,406 -0.03(-0.52%)
Sep 24, 2025 5.200 5.950 5.200 5.780 186,523 +0.58(+11.15%)
Sep 23, 2025 5.500 5.655 5.130 5.200 100,831 -0.30(-5.45%)
Sep 22, 2025 5.160 5.500 5.140 5.500 63,362 +0.30(+5.77%)
Sep 19, 2025 5.650 5.650 5.160 5.200 84,107 -0.29(-5.28%)
Sep 18, 2025 5.140 5.520 5.140 5.490 92,736 +0.43(+8.50%)
Sep 17, 2025 5.110 5.345 5.050 5.060 47,602 -0.07(-1.36%)
Sep 16, 2025 5.190 5.210 5.100 5.130 18,515 -0.02(-0.39%)
Sep 15, 2025 5.150 5.232 5.070 5.150 43,363 +0.07(+1.38%)
Sep 12, 2025 5.300 5.300 5.060 5.080 39,537 -0.20(-3.79%)
Sep 11, 2025 4.820 5.300 4.820 5.280 206,836 +0.28(+5.60%)
Sep 10, 2025 5.200 5.340 4.920 5.000 79,250 -0.29(-5.48%)
Sep 09, 2025 5.050 5.330 5.042 5.290 132,984 +0.26(+5.17%)
Sep 08, 2025 4.940 5.190 4.850 5.030 84,879 +0.05(+1.00%)
Sep 05, 2025 5.010 5.130 4.760 4.980 62,769 +0.00(+0.00%)
Sep 04, 2025 4.770 5.020 4.645 4.980 79,873 +0.20(+4.18%)
Sep 03, 2025 4.810 5.080 4.710 4.780 61,335 -0.04(-0.83%)
Sep 02, 2025 4.850 5.000 4.600 4.820 120,231 -0.05(-1.03%)
Aug 29, 2025 4.860 4.970 4.430 4.870 116,191 +0.18(+3.84%)
Aug 28, 2025 4.900 4.990 4.690 4.690 81,125 -0.13(-2.70%)
Aug 27, 2025 4.760 5.295 4.720 4.820 324,879 +0.06(+1.26%)
Aug 26, 2025 4.700 4.850 4.670 4.760 32,301 +0.06(+1.28%)
Aug 25, 2025 4.880 4.880 4.600 4.700 81,374 -0.18(-3.69%)
Aug 22, 2025 4.480 4.890 4.480 4.880 66,976 +0.39(+8.69%)
Aug 21, 2025 4.390 4.680 4.220 4.490 90,702 +0.08(+1.81%)
Aug 20, 2025 4.550 4.555 4.110 4.410 135,077 -0.09(-2.00%)
Aug 19, 2025 4.650 4.730 4.500 4.500 81,010 -0.20(-4.26%)
Aug 18, 2025 4.420 4.920 4.400 4.700 388,021 +0.36(+8.29%)
Aug 15, 2025 4.400 4.718 4.225 4.340 322,214 -0.08(-1.81%)
Aug 14, 2025 4.700 4.940 4.310 4.420 738,936 +0.00(+0.00%)
Aug 13, 2025 4.650 4.680 4.380 4.420 122,634 -0.19(-4.12%)
Aug 12, 2025 4.440 4.620 4.440 4.610 32,419 +0.17(+3.83%)
Aug 11, 2025 4.590 4.725 4.390 4.440 89,109 -0.29(-6.13%)
Aug 08, 2025 4.770 4.845 4.580 4.730 72,165 +0.02(+0.42%)
Aug 07, 2025 4.710 4.959 4.700 4.710 65,962 -0.07(-1.46%)
Aug 06, 2025 4.900 4.990 4.750 4.780 39,788 -0.09(-1.85%)
Aug 05, 2025 4.940 5.010 4.720 4.870 41,213 -0.19(-3.75%)
Aug 04, 2025 4.770 5.090 4.770 5.060 145,885 +0.34(+7.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.