Indicators

Markets:

News

CleanSpark, Inc. - Common Stock (NQ:CLSK)

12.53 +1.16 (+10.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	11.51	12.89	11.51	12.53	26,620,328	+1.16(+10.20%)
Apr 29, 2026	11.72	11.71	11.13	11.37	15,616,170	-0.42(-3.56%)
Apr 28, 2026	11.78	11.91	11.36	11.79	13,557,880	-0.46(-3.76%)
Apr 27, 2026	12.62	12.70	11.97	12.25	20,395,878	-0.51(-4.00%)
Apr 24, 2026	12.54	13.22	12.54	12.76	26,980,746	+0.53(+4.33%)
Apr 23, 2026	12.06	12.54	11.76	12.23	21,262,818	+0.02(+0.16%)
Apr 22, 2026	12.10	12.63	12.00	12.21	22,290,034	+0.70(+6.08%)
Apr 21, 2026	12.14	12.16	11.41	11.51	16,349,095	-0.54(-4.48%)
Apr 20, 2026	11.57	12.15	11.56	12.05	18,583,748	+0.08(+0.67%)
Apr 17, 2026	11.82	12.24	11.56	11.97	27,915,998	+0.55(+4.82%)
Apr 16, 2026	11.48	11.51	10.82	11.42	16,915,140	+0.16(+1.42%)
Apr 15, 2026	11.27	11.31	10.81	11.26	16,714,969	-0.01(-0.09%)
Apr 14, 2026	11.23	11.87	11.20	11.27	23,347,016	+0.51(+4.74%)
Apr 13, 2026	9.790	10.87	9.650	10.76	21,592,452	+0.74(+7.39%)
Apr 10, 2026	10.29	10.56	9.860	10.02	16,922,342	-0.18(-1.76%)
Apr 09, 2026	9.760	10.53	9.725	10.20	22,916,246	+0.32(+3.24%)
Apr 08, 2026	9.850	10.09	9.355	9.880	27,041,936	+0.82(+9.05%)
Apr 07, 2026	8.910	9.070	8.470	9.060	16,281,376	-0.04(-0.44%)
Apr 06, 2026	8.900	9.280	8.880	9.100	17,429,864	+0.31(+3.53%)
Apr 02, 2026	8.220	8.810	8.120	8.790	17,574,716	+0.17(+1.97%)
Apr 01, 2026	8.705	8.920	8.535	8.620	16,618,690	+0.11(+1.29%)
Mar 31, 2026	8.400	8.545	8.050	8.510	20,234,648	+0.33(+4.03%)
Mar 30, 2026	8.900	9.000	8.000	8.180	19,407,712	-0.48(-5.54%)
Mar 27, 2026	9.080	9.115	8.400	8.660	18,394,714	-0.64(-6.88%)
Mar 26, 2026	9.720	10.03	9.235	9.300	16,121,152	-0.65(-6.53%)
Mar 25, 2026	10.06	10.35	9.760	9.950	25,060,418	+0.37(+3.86%)
Mar 24, 2026	9.880	10.19	9.435	9.580	18,690,192	-0.40(-4.01%)
Mar 23, 2026	9.400	10.29	9.400	9.980	24,152,246	+0.58(+6.17%)
Mar 20, 2026	9.790	9.915	9.105	9.400	25,597,008	-0.43(-4.37%)
Mar 19, 2026	9.490	9.950	9.030	9.830	16,867,898	-0.05(-0.51%)
Mar 18, 2026	9.950	10.24	9.800	9.880	16,671,271	-0.23(-2.27%)
Mar 17, 2026	9.910	10.45	9.680	10.11	17,471,880	+0.09(+0.90%)
Mar 16, 2026	10.24	10.42	9.800	10.02	19,530,714	+0.26(+2.66%)
Mar 13, 2026	10.00	10.38	9.640	9.760	23,592,096	+0.21(+2.20%)
Mar 12, 2026	9.530	9.630	9.221	9.550	13,932,154	-0.26(-2.65%)
Mar 11, 2026	9.690	10.11	9.470	9.810	15,527,397	+0.18(+1.87%)
Mar 10, 2026	9.730	10.07	9.550	9.630	14,960,261	+0.02(+0.21%)
Mar 09, 2026	9.170	9.724	8.930	9.610	16,327,077	+0.40(+4.34%)
Mar 06, 2026	9.650	9.710	9.120	9.210	16,201,809	-0.74(-7.44%)
Mar 05, 2026	10.53	10.60	9.620	9.950	18,199,092	-0.71(-6.66%)
Mar 04, 2026	10.36	10.85	10.13	10.66	21,545,090	+0.77(+7.79%)
Mar 03, 2026	10.18	10.37	9.780	9.890	18,050,376	-0.66(-6.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.