Indicators

Markets:

News

CleanSpark, Inc. - Warrant (NQ:CLSKW)

0.2419 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.3570	0.3900	0.2419	0.2419	1,061,566	-0.14(-36.31%)
Jan 30, 2026	0.3800	0.3940	0.3600	0.3798	171,968	-0.01(-2.52%)
Jan 29, 2026	0.4200	0.4200	0.3700	0.3896	134,958	-0.01(-3.33%)
Jan 28, 2026	0.4013	0.4199	0.3906	0.4030	48,265	-0.00(-0.25%)
Jan 27, 2026	0.4043	0.4199	0.3950	0.4040	87,878	+0.01(+3.46%)
Jan 26, 2026	0.4050	0.4080	0.3900	0.3905	66,846	-0.02(-4.76%)
Jan 23, 2026	0.4164	0.4215	0.3902	0.4100	203,965	-0.01(-3.51%)
Jan 22, 2026	0.4500	0.4550	0.4044	0.4249	370,203	+0.01(+2.39%)
Jan 21, 2026	0.4200	0.4500	0.4100	0.4150	46,769	-0.02(-3.73%)
Jan 20, 2026	0.4325	0.4528	0.4200	0.4311	194,356	-0.00(-0.14%)
Jan 16, 2026	0.4300	0.4700	0.4270	0.4317	72,320	-0.00(-0.74%)
Jan 15, 2026	0.4800	0.4800	0.4240	0.4349	92,727	-0.00(-0.59%)
Jan 14, 2026	0.4400	0.4800	0.4320	0.4375	132,846	+0.01(+1.74%)
Jan 13, 2026	0.4400	0.4500	0.4107	0.4300	132,463	-0.01(-2.29%)
Jan 12, 2026	0.4400	0.4444	0.4400	0.4401	86,571	+0.00(+0.00%)
Jan 09, 2026	0.4400	0.4499	0.4400	0.4401	125,103	+0.00(+0.00%)
Jan 08, 2026	0.4186	0.4500	0.4186	0.4401	94,720	+0.02(+3.72%)
Jan 07, 2026	0.4050	0.4400	0.4000	0.4243	59,736	-0.01(-1.49%)
Jan 06, 2026	0.4700	0.4700	0.4040	0.4307	126,296	+0.00(+0.16%)
Jan 05, 2026	0.5000	0.5000	0.4006	0.4300	152,143	-0.01(-1.35%)
Jan 02, 2026	0.3839	0.4500	0.3700	0.4359	77,313	+0.06(+17.40%)
Dec 31, 2025	0.4110	0.4290	0.3500	0.3713	280,645	-0.01(-3.31%)
Dec 30, 2025	0.4100	0.4149	0.3800	0.3840	194,273	-0.02(-5.19%)
Dec 29, 2025	0.4300	0.4300	0.4000	0.4050	96,831	+0.00(+1.22%)
Dec 26, 2025	0.4000	0.4201	0.4000	0.4001	143,341	-0.01(-2.44%)
Dec 24, 2025	0.4200	0.4200	0.4000	0.4101	48,952	+0.01(+1.23%)
Dec 23, 2025	0.4400	0.4500	0.4017	0.4051	97,433	-0.04(-10.00%)
Dec 22, 2025	0.4500	0.4800	0.4211	0.4501	189,505	+0.00(+0.02%)
Dec 19, 2025	0.4000	0.4500	0.4000	0.4500	213,114	+0.04(+11.11%)
Dec 18, 2025	0.4287	0.4336	0.4050	0.4050	88,537	+0.00(+1.22%)
Dec 17, 2025	0.4450	0.4575	0.3800	0.4001	227,453	-0.05(-11.11%)
Dec 16, 2025	0.4400	0.4700	0.4400	0.4501	63,300	+0.03(+6.13%)
Dec 15, 2025	0.5300	0.5300	0.4200	0.4241	181,734	-0.08(-15.18%)
Dec 12, 2025	0.5600	0.5600	0.5000	0.5000	74,479	-0.02(-3.86%)
Dec 11, 2025	0.5400	0.5699	0.5200	0.5201	288,199	-0.04(-6.94%)
Dec 10, 2025	0.5650	0.5716	0.5200	0.5589	57,141	-0.00(-0.23%)
Dec 09, 2025	0.5500	0.6000	0.5400	0.5602	138,459	+0.02(+3.74%)
Dec 08, 2025	0.5500	0.5789	0.5400	0.5400	61,383	-0.03(-4.75%)
Dec 05, 2025	0.5700	0.5899	0.5100	0.5669	169,787	-0.00(-0.54%)
Dec 04, 2025	0.6000	0.6398	0.5700	0.5700	185,469	-0.02(-3.37%)
Dec 03, 2025	0.6083	0.6100	0.5529	0.5899	92,898	+0.04(+7.25%)
Dec 02, 2025	0.5800	0.5950	0.5400	0.5500	243,941	+0.02(+3.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.