Indicators

Markets:

News

Climb Bio, Inc. - Common Stock (NQ:CLYM)

6.850 +0.310 (+4.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 31, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	6.600	7.150	6.570	6.850	289,455	+0.31(+4.74%)
Mar 30, 2026	6.930	7.080	6.475	6.540	307,447	-0.48(-6.84%)
Mar 27, 2026	6.990	7.460	6.940	7.020	401,566	-0.09(-1.27%)
Mar 26, 2026	6.960	7.200	6.860	7.110	413,640	+0.13(+1.86%)
Mar 25, 2026	6.790	7.000	6.610	6.980	547,778	+0.30(+4.49%)
Mar 24, 2026	6.770	7.100	6.370	6.680	516,411	+0.14(+2.14%)
Mar 23, 2026	6.120	6.670	5.870	6.540	512,640	+0.45(+7.39%)
Mar 20, 2026	6.920	7.105	6.000	6.090	564,974	-0.89(-12.75%)
Mar 19, 2026	6.960	7.220	6.680	6.980	668,888	-0.14(-1.97%)
Mar 18, 2026	7.180	7.360	6.950	7.120	484,777	+0.00(+0.00%)
Mar 17, 2026	7.130	7.180	6.860	7.120	271,670	-0.01(-0.14%)
Mar 16, 2026	7.070	7.379	6.950	7.130	383,666	+0.10(+1.42%)
Mar 13, 2026	7.290	7.447	6.830	7.030	446,011	-0.23(-3.17%)
Mar 12, 2026	7.200	7.351	6.882	7.260	401,155	-0.07(-0.95%)
Mar 11, 2026	7.800	7.820	7.000	7.330	657,698	+0.00(+0.00%)
Mar 10, 2026	7.480	8.040	7.240	7.330	705,037	+0.08(+1.10%)
Mar 09, 2026	7.030	7.390	6.850	7.250	537,302	+0.07(+0.97%)
Mar 06, 2026	7.360	7.360	6.950	7.180	491,606	-0.21(-2.84%)
Mar 05, 2026	7.280	7.455	6.803	7.390	724,186	+0.11(+1.51%)
Mar 04, 2026	7.180	7.500	6.920	7.280	526,760	+0.19(+2.68%)
Mar 03, 2026	6.800	7.130	6.580	7.090	593,150	+0.02(+0.28%)
Mar 02, 2026	6.840	7.200	6.740	7.070	696,684	-0.08(-1.12%)
Feb 27, 2026	7.200	7.590	7.100	7.150	582,313	-0.23(-3.12%)
Feb 26, 2026	7.140	7.400	6.802	7.380	933,632	+0.29(+4.09%)
Feb 25, 2026	6.390	7.090	6.250	7.090	1,939,795	+0.73(+11.48%)
Feb 24, 2026	5.910	6.390	5.850	6.360	567,619	+0.53(+9.09%)
Feb 23, 2026	5.620	5.940	5.575	5.830	416,276	+0.20(+3.55%)
Feb 20, 2026	5.580	5.860	5.500	5.630	700,969	-0.01(-0.18%)
Feb 19, 2026	5.470	5.690	5.310	5.640	336,395	+0.14(+2.55%)
Feb 18, 2026	5.600	5.600	5.370	5.500	347,827	-0.11(-1.96%)
Feb 17, 2026	5.640	5.780	5.160	5.610	610,764	-0.06(-1.06%)
Feb 13, 2026	5.630	6.220	5.560	5.670	1,054,663	+0.40(+7.59%)
Feb 12, 2026	5.560	5.560	5.056	5.270	350,776	-0.29(-5.22%)
Feb 11, 2026	5.500	5.590	5.080	5.560	339,311	+0.06(+1.09%)
Feb 10, 2026	5.700	5.860	5.305	5.500	542,795	-0.27(-4.68%)
Feb 09, 2026	5.500	5.810	5.235	5.770	702,476	+0.33(+6.07%)
Feb 06, 2026	4.720	5.450	4.698	5.440	893,697	+0.79(+16.99%)
Feb 05, 2026	4.880	5.114	4.625	4.650	362,626	-0.40(-7.92%)
Feb 04, 2026	5.180	5.600	5.000	5.050	900,427	-0.10(-1.94%)
Feb 03, 2026	4.720	5.170	4.720	5.150	302,084	+0.42(+8.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.