Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	25.60	25.71	25.20	25.27	187,276	-0.22(-0.86%)
Nov 26, 2025	25.32	25.70	25.00	25.49	284,865	+0.02(+0.08%)
Nov 25, 2025	24.65	25.56	24.20	25.47	306,745	+1.00(+4.09%)
Nov 24, 2025	24.35	24.56	24.18	24.47	207,214	+0.06(+0.25%)
Nov 21, 2025	23.42	24.59	23.38	24.41	352,427	+1.05(+4.49%)
Nov 20, 2025	23.78	23.93	23.28	23.36	195,215	-0.09(-0.41%)
Nov 19, 2025	23.43	23.55	23.30	23.45	309,426	+0.01(+0.06%)
Nov 18, 2025	23.28	23.55	23.20	23.44	299,214	+0.08(+0.34%)
Nov 17, 2025	24.14	24.18	23.21	23.36	313,770	-0.77(-3.19%)
Nov 14, 2025	23.94	24.18	23.72	24.13	213,690	+0.05(+0.21%)
Nov 13, 2025	24.05	24.37	23.76	24.08	283,435	-0.11(-0.45%)
Nov 12, 2025	24.44	24.71	24.13	24.19	194,732	-0.24(-0.98%)
Nov 11, 2025	24.48	24.64	24.26	24.43	212,188	-0.07(-0.28%)
Nov 10, 2025	24.28	24.60	24.05	24.50	188,846	+0.34(+1.40%)
Nov 07, 2025	24.37	24.42	24.09	24.16	284,125	-0.21(-0.86%)
Nov 06, 2025	24.52	24.73	24.19	24.37	185,518	-0.17(-0.69%)
Nov 05, 2025	24.27	24.61	23.90	24.54	261,843	+0.62(+2.57%)
Nov 04, 2025	23.74	24.09	23.58	23.92	331,115	-0.11(-0.45%)
Nov 03, 2025	23.88	24.03	23.58	24.03	379,585	+0.15(+0.62%)
Oct 31, 2025	23.63	24.01	23.41	23.88	276,078	+0.15(+0.63%)
Oct 30, 2025	24.24	24.36	23.43	23.73	410,627	+0.04(+0.17%)
Oct 29, 2025	23.87	24.22	23.29	23.69	269,285	-0.36(-1.49%)
Oct 28, 2025	24.18	24.47	23.78	24.05	225,730	-0.08(-0.33%)
Oct 27, 2025	24.49	24.82	24.09	24.13	238,367	-0.31(-1.26%)
Oct 24, 2025	24.23	24.57	24.17	24.44	113,552	+0.54(+2.24%)
Oct 23, 2025	24.08	24.09	23.72	23.90	149,366	-0.20(-0.82%)
Oct 22, 2025	24.31	24.48	23.96	24.10	162,880	-0.20(-0.82%)
Oct 21, 2025	23.97	24.33	23.78	24.30	218,040	+0.22(+0.91%)
Oct 20, 2025	23.46	24.61	23.24	24.08	334,705	+0.79(+3.41%)
Oct 17, 2025	23.37	23.59	23.23	23.29	291,442	+0.17(+0.73%)
Oct 16, 2025	24.96	25.08	23.08	23.12	414,997	-1.96(-7.80%)
Oct 15, 2025	25.64	25.64	24.89	25.07	203,707	-0.43(-1.67%)
Oct 14, 2025	24.26	25.61	24.24	25.50	249,875	+1.02(+4.18%)
Oct 13, 2025	24.61	24.61	24.21	24.48	157,438	+0.26(+1.07%)
Oct 10, 2025	25.17	25.59	24.20	24.22	257,922	-0.78(-3.14%)
Oct 09, 2025	25.19	25.33	24.86	25.00	173,011	-0.19(-0.75%)
Oct 08, 2025	25.54	25.83	25.18	25.19	185,024	-0.14(-0.55%)
Oct 07, 2025	26.09	26.30	25.21	25.33	338,201	-0.75(-2.89%)
Oct 06, 2025	25.50	26.16	25.39	26.09	361,202	+0.82(+3.26%)
Oct 03, 2025	24.56	25.33	24.28	25.26	258,758	+0.83(+3.41%)
Oct 02, 2025	24.27	24.47	24.07	24.43	199,569	+0.08(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.