Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	57.68	58.24	57.55	58.20	78,149	+0.16(+0.28%)
Nov 28, 2025	58.61	58.61	57.74	58.04	33,794	-0.27(-0.46%)
Nov 26, 2025	58.39	58.91	57.98	58.31	112,125	-0.12(-0.21%)
Nov 25, 2025	57.52	60.09	57.51	58.43	74,731	+1.25(+2.19%)
Nov 24, 2025	57.60	57.77	56.82	57.18	79,303	-0.38(-0.66%)
Nov 21, 2025	55.98	58.06	54.97	57.56	81,248	+1.58(+2.82%)
Nov 20, 2025	57.09	57.22	55.71	55.98	71,309	-0.38(-0.67%)
Nov 19, 2025	56.58	56.87	56.28	56.36	63,842	-0.17(-0.30%)
Nov 18, 2025	56.61	57.29	56.10	56.53	64,146	-0.09(-0.16%)
Nov 17, 2025	58.99	58.99	56.42	56.62	82,509	-2.37(-4.02%)
Nov 14, 2025	58.43	58.99	58.15	58.99	77,871	+0.51(+0.87%)
Nov 13, 2025	58.94	58.94	58.24	58.48	60,166	-0.63(-1.07%)
Nov 12, 2025	58.15	59.66	58.15	59.11	86,626	+0.96(+1.65%)
Nov 11, 2025	58.31	58.37	57.65	58.15	66,091	-0.03(-0.05%)
Nov 10, 2025	58.33	58.40	57.28	58.18	68,131	+0.25(+0.43%)
Nov 07, 2025	57.52	57.98	56.89	57.93	84,808	+0.40(+0.69%)
Nov 06, 2025	58.11	58.46	57.32	57.53	81,006	-0.93(-1.59%)
Nov 05, 2025	58.39	58.82	58.00	58.46	117,393	+0.07(+0.12%)
Nov 04, 2025	59.42	59.42	58.12	58.39	69,386	-1.14(-1.91%)
Nov 03, 2025	60.56	60.68	58.68	59.53	99,800	-1.29(-2.12%)
Oct 31, 2025	59.53	61.20	58.67	60.81	130,213	+1.01(+1.68%)
Oct 30, 2025	56.94	60.04	55.36	59.81	148,942	-0.92(-1.51%)
Oct 29, 2025	62.22	62.45	60.57	60.72	109,115	-1.57(-2.51%)
Oct 28, 2025	61.64	62.36	61.32	62.29	54,503	+0.38(+0.61%)
Oct 27, 2025	62.64	62.98	61.90	61.91	54,604	-0.63(-1.00%)
Oct 24, 2025	63.20	63.20	62.45	62.54	41,613	+0.04(+0.06%)
Oct 23, 2025	62.63	62.80	62.02	62.50	52,576	+0.03(+0.05%)
Oct 22, 2025	62.41	63.05	62.09	62.47	66,961	+0.15(+0.24%)
Oct 21, 2025	61.83	62.63	61.83	62.32	50,038	+0.28(+0.45%)
Oct 20, 2025	61.29	62.11	61.21	62.04	81,951	+1.18(+1.93%)
Oct 17, 2025	60.67	61.15	60.60	60.86	77,333	+0.19(+0.31%)
Oct 16, 2025	61.08	61.36	60.48	60.67	55,108	-0.41(-0.67%)
Oct 15, 2025	61.08	61.58	60.53	61.08	63,603	+0.39(+0.64%)
Oct 14, 2025	59.24	60.76	59.07	60.69	86,702	+1.38(+2.32%)
Oct 13, 2025	59.83	59.83	59.12	59.32	56,624	+0.24(+0.41%)
Oct 10, 2025	59.85	61.42	58.94	59.08	75,440	-0.82(-1.37%)
Oct 09, 2025	60.47	60.47	59.36	59.89	67,855	-0.66(-1.09%)
Oct 08, 2025	59.56	60.64		60.55	49,585	+1.04(+1.74%)
Oct 07, 2025	59.70	60.15	59.22	59.52	93,308	-0.12(-0.20%)
Oct 06, 2025	61.24	61.25	59.62	59.64	79,585	-1.34(-2.19%)
Oct 03, 2025	61.53	62.50	60.97	60.97	56,956	-0.59(-0.96%)
Oct 02, 2025	61.60	61.89	60.91	61.56	55,073	-0.08(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.