Indicators

Markets:

News

Catalyst Pharmaceuticals, Inc. - Common Stock (NQ:CPRX)

23.73 +0.36 (+1.52%)

Streaming Delayed Price Updated: 12:12 PM EST, Jan 21, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	22.54	23.41	22.33	23.38	1,620,659	+0.68(+3.00%)
Jan 16, 2026	22.99	23.16	22.68	22.70	892,820	-0.26(-1.13%)
Jan 15, 2026	23.12	23.24	22.55	22.96	1,096,933	-0.21(-0.91%)
Jan 14, 2026	22.35	23.25	22.30	23.17	1,889,760	+0.82(+3.67%)
Jan 13, 2026	23.17	23.26	22.13	22.35	1,919,144	-0.87(-3.75%)
Jan 12, 2026	22.64	23.31	22.21	23.22	1,043,215	+0.50(+2.20%)
Jan 09, 2026	22.72	23.17	22.63	22.72	1,374,705	+0.12(+0.53%)
Jan 08, 2026	22.57	22.95	22.45	22.60	1,361,403	-0.12(-0.53%)
Jan 07, 2026	22.85	23.43	22.53	22.72	1,381,755	+0.14(+0.62%)
Jan 06, 2026	22.59	22.69	22.15	22.58	1,352,098	-0.22(-0.96%)
Jan 05, 2026	23.02	23.10	22.29	22.80	1,403,475	-0.35(-1.51%)
Jan 02, 2026	23.34	23.54	22.93	23.15	992,867	-0.19(-0.81%)
Dec 31, 2025	23.30	23.58	23.21	23.34	829,488	+0.05(+0.21%)
Dec 30, 2025	23.91	24.25	23.21	23.29	885,424	-0.77(-3.20%)
Dec 29, 2025	24.35	24.45	23.98	24.06	690,406	-0.29(-1.19%)
Dec 26, 2025	24.38	24.44	24.08	24.35	718,132	-0.10(-0.41%)
Dec 24, 2025	24.29	24.45	24.18	24.45	513,481	+0.22(+0.91%)
Dec 23, 2025	24.31	24.59	24.04	24.23	916,479	-0.08(-0.33%)
Dec 22, 2025	23.74	24.51	23.53	24.31	1,062,704	+0.57(+2.40%)
Dec 19, 2025	23.80	24.22	23.67	23.74	2,221,204	+0.07(+0.30%)
Dec 18, 2025	23.93	24.04	23.44	23.67	1,468,812	-0.33(-1.37%)
Dec 17, 2025	24.07	24.45	23.88	24.00	1,426,669	-0.19(-0.79%)
Dec 16, 2025	24.18	24.50	24.01	24.19	1,704,272	+0.01(+0.04%)
Dec 15, 2025	23.69	25.14	23.69	24.18	2,165,591	+0.56(+2.37%)
Dec 12, 2025	23.06	23.84	22.66	23.62	2,039,113	+0.68(+2.96%)
Dec 11, 2025	22.88	23.39	22.80	22.94	1,740,053	+0.14(+0.61%)
Dec 10, 2025	22.50	22.86	22.20	22.80	1,560,061	+0.25(+1.11%)
Dec 09, 2025	23.21	23.31	22.50	22.55	1,106,843	-0.61(-2.63%)
Dec 08, 2025	23.74	23.84	23.12	23.16	1,035,408	-0.37(-1.57%)
Dec 05, 2025	23.08	23.55	23.02	23.53	1,088,785	+0.45(+1.95%)
Dec 04, 2025	22.85	23.22	22.55	23.08	960,854	-0.02(-0.09%)
Dec 03, 2025	22.82	23.24	22.66	23.10	1,035,855	+0.48(+2.12%)
Dec 02, 2025	22.79	22.93	22.42	22.62	1,036,533	-0.07(-0.31%)
Dec 01, 2025	23.14	23.15	22.64	22.69	1,184,161	-0.72(-3.08%)
Nov 28, 2025	23.43	23.45	23.20	23.41	527,443	-0.02(-0.09%)
Nov 26, 2025	23.53	23.72	23.01	23.43	1,478,125	-0.16(-0.68%)
Nov 25, 2025	23.67	23.92	23.53	23.59	1,818,321	+0.08(+0.34%)
Nov 24, 2025	23.26	23.58	23.19	23.51	1,142,883	+0.23(+0.99%)
Nov 21, 2025	22.68	23.62	22.55	23.28	1,392,596	+0.51(+2.24%)
Nov 20, 2025	22.69	22.99	22.48	22.77	1,027,293	+0.26(+1.16%)
Nov 19, 2025	22.74	23.11	22.32	22.51	1,215,087	-0.15(-0.66%)
Nov 18, 2025	22.38	22.73	22.23	22.66	1,064,253	+0.10(+0.44%)
Nov 17, 2025	23.22	23.21	22.40	22.56	1,198,002	-0.62(-2.67%)
Nov 14, 2025	22.83	23.44	22.80	23.18	1,151,997	+0.16(+0.70%)
Nov 13, 2025	22.61	23.28	22.45	23.02	1,302,711	+0.24(+1.05%)
Nov 12, 2025	23.08	23.20	22.55	22.78	1,373,416	-0.32(-1.39%)
Nov 11, 2025	21.56	23.12	21.52	23.10	1,619,911	+1.54(+7.14%)
Nov 10, 2025	21.86	22.03	21.31	21.56	1,482,897	+0.17(+0.79%)
Nov 07, 2025	21.26	22.18	20.66	21.39	1,945,816	+0.40(+1.91%)
Nov 06, 2025	22.58	22.90	20.89	20.99	2,306,316	-0.39(-1.82%)
Nov 05, 2025	20.99	21.83	20.96	21.38	2,432,928	+0.04(+0.19%)
Nov 04, 2025	21.37	21.52	21.06	21.34	1,514,743	-0.10(-0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.