Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	167.50	177.98	167.48	177.60	5,665,197	+13.53(+8.25%)
Nov 26, 2025	156.40	166.98	155.52	164.07	5,384,164	+9.89(+6.41%)
Nov 25, 2025	146.38	154.30	139.00	154.18	5,194,476	+3.33(+2.21%)
Nov 24, 2025	137.04	152.38	137.00	150.85	16,591,853	+17.36(+13.00%)
Nov 21, 2025	130.74	137.43	123.87	133.49	8,404,370	-1.24(-0.92%)
Nov 20, 2025	153.88	157.86	133.48	134.73	9,410,230	-7.15(-5.04%)
Nov 19, 2025	140.57	146.96	137.04	141.88	4,467,750	+2.32(+1.66%)
Nov 18, 2025	139.85	144.53	137.05	139.56	4,497,829	-6.02(-4.14%)
Nov 17, 2025	142.00	149.02	141.40	145.58	4,115,757	+0.06(+0.04%)
Nov 14, 2025	135.00	151.50	132.47	145.52	5,715,413	+2.57(+1.80%)
Nov 13, 2025	157.89	158.09	137.29	142.95	7,403,585	-17.39(-10.85%)
Nov 12, 2025	163.41	163.93	154.11	160.34	3,979,241	+1.84(+1.16%)
Nov 11, 2025	165.92	166.68	157.27	158.50	3,980,697	-11.66(-6.85%)
Nov 10, 2025	172.90	173.25	164.50	170.16	4,124,060	+6.55(+4.00%)
Nov 07, 2025	157.40	163.74	146.41	163.61	6,910,209	+0.87(+0.53%)
Nov 06, 2025	174.60	178.99	162.41	162.74	5,237,852	-10.42(-6.02%)
Nov 05, 2025	171.25	175.20	168.01	173.16	4,975,337	+8.93(+5.44%)
Nov 04, 2025	170.60	178.35	163.84	164.23	5,969,041	-16.41(-9.08%)
Nov 03, 2025	191.34	191.68	177.26	180.64	4,586,096	-6.98(-3.72%)
Oct 31, 2025	172.85	193.50	170.42	187.62	7,556,927	+21.00(+12.60%)
Oct 30, 2025	168.28	179.13	165.00	166.62	5,142,729	-4.90(-2.86%)
Oct 29, 2025	165.28	172.37	164.60	171.52	4,540,187	+9.34(+5.76%)
Oct 28, 2025	156.00	163.49	154.35	162.18	4,020,548	+7.22(+4.66%)
Oct 27, 2025	162.32	163.20	153.80	154.96	3,902,550	-0.59(-0.38%)
Oct 24, 2025	157.35	163.51	154.63	155.55	6,051,959	+4.58(+3.03%)
Oct 23, 2025	136.15	151.66	136.00	150.97	5,548,906	+13.77(+10.04%)
Oct 22, 2025	143.96	148.71	132.18	137.20	6,332,053	-6.97(-4.83%)
Oct 21, 2025	150.41	153.12	142.51	144.17	5,263,544	-7.49(-4.94%)
Oct 20, 2025	148.00	153.70	147.39	151.66	6,630,629	+8.05(+5.61%)
Oct 17, 2025	132.80	143.95	131.12	143.61	6,207,406	+7.08(+5.19%)
Oct 16, 2025	134.50	136.89	131.06	136.53	4,874,236	+5.12(+3.90%)
Oct 15, 2025	136.13	138.87	128.80	131.41	6,269,225	+1.66(+1.28%)
Oct 14, 2025	143.55	151.67	129.20	129.75	10,733,249	-20.15(-13.44%)
Oct 13, 2025	146.00	150.30	143.50	149.90	5,976,597	+11.07(+7.97%)
Oct 10, 2025	150.00	151.74	138.26	138.83	8,183,258	-12.32(-8.15%)
Oct 09, 2025	145.57	151.52	145.05	151.15	5,509,425	+2.28(+1.53%)
Oct 08, 2025	139.40	149.05	137.21	148.87	6,710,892	+11.67(+8.51%)
Oct 07, 2025	146.69	146.99	134.80	137.20	8,388,100	-10.22(-6.93%)
Oct 06, 2025	152.84	156.75	143.75	147.42	6,446,938	+3.55(+2.47%)
Oct 03, 2025	155.28	156.89	141.50	143.87	6,153,752	-5.76(-3.85%)
Oct 02, 2025	152.46	155.59	145.78	149.63	6,123,737	+4.72(+3.26%)
Oct 01, 2025	144.77	145.66	140.51	144.91	4,269,975	-0.70(-0.48%)
Sep 30, 2025	146.87	150.26	142.57	145.61	3,623,752	-0.40(-0.27%)
Sep 29, 2025	148.45	152.75	145.73	146.01	5,282,030	+3.08(+2.15%)
Sep 26, 2025	146.30	147.00	139.25	142.93	4,889,255	-2.01(-1.39%)
Sep 25, 2025	139.84	148.58	138.00	144.94	6,633,039	-4.44(-2.97%)
Sep 24, 2025	158.99	158.99	146.80	149.38	7,764,736	-12.88(-7.94%)
Sep 23, 2025	163.42	164.05	155.21	162.26	4,830,048	-1.84(-1.12%)
Sep 22, 2025	167.85	176.50	159.56	164.10	6,066,707	-5.46(-3.22%)
Sep 19, 2025	172.84	174.00	167.32	169.56	12,625,084	-2.75(-1.60%)
Sep 18, 2025	173.10	176.70	170.70	172.31	5,334,148	+7.87(+4.79%)
Sep 17, 2025	163.93	167.15	157.77	164.44	3,592,114	+0.02(+0.01%)
Sep 16, 2025	163.51	168.14	160.60	164.42	4,135,644	+0.44(+0.27%)
Sep 15, 2025	161.50	167.91	159.51	163.98	4,296,290	+1.99(+1.23%)
Sep 12, 2025	160.03	164.98	158.90	161.99	3,549,232	+2.67(+1.68%)
Sep 11, 2025	168.23	168.42	158.61	159.32	6,292,164	-4.64(-2.83%)
Sep 10, 2025	156.10	164.06	154.58	163.96	7,444,978	+14.93(+10.02%)
Sep 09, 2025	149.45	151.72	147.22	149.03	4,271,187	+1.50(+1.02%)
Sep 08, 2025	144.27	149.08	140.99	147.53	7,080,684	+6.71(+4.76%)
Sep 05, 2025	137.90	142.57	136.24	140.82	7,243,010	+6.82(+5.09%)
Sep 04, 2025	137.99	141.09	132.73	134.00	14,058,094	+9.23(+7.40%)
Sep 03, 2025	124.34	127.28	122.10	124.77	9,073,421	+0.50(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.