Indicators

Markets:

News

Cresud S.A.C.I.F. y A. - Warrant (NQ:CRESW)

1.260 +0.040 (+3.28%)

Streaming Delayed Price Updated: 12:54 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	1.100	1.260	1.100	1.260	12,611	+0.04(+3.28%)
Jan 08, 2026	1.220	1.220	1.200	1.220	6,229	+0.02(+1.67%)
Jan 07, 2026	1.240	1.240	1.200	1.200	1,596	-0.05(-4.00%)
Jan 05, 2026				1.250	1	+0.01(+0.80%)
Jan 02, 2026	1.250	1.250	1.240	1.240	2,896	-0.01(-0.79%)
Dec 31, 2025	1.290	1.290	1.230	1.250	15,855	-0.05(-3.85%)
Dec 30, 2025	1.090	1.400	1.090	1.300	21,106	+0.05(+4.00%)
Dec 29, 2025	1.060	1.250	0.9971	1.250	32,117	+0.08(+6.84%)
Dec 23, 2025				1.170	0	+0.02(+1.74%)
Dec 22, 2025	1.047	1.150	1.047	1.150	2,612	+0.10(+9.52%)
Dec 19, 2025	1.050	1.050	1.050	1.050	5,628	+0.06(+6.06%)
Dec 17, 2025				0.9900	2	-0.00(-0.36%)
Dec 16, 2025	1.190	1.190	0.9936	0.9936	3,015	-0.06(-5.37%)
Dec 15, 2025	1.050	1.050	1.040	1.050	14,780	+0.05(+5.00%)
Dec 11, 2025				1.000	6,100	+0.09(+9.41%)
Dec 10, 2025	0.9400	0.9400	0.9140	0.9140	10,487	-0.10(-9.50%)
Dec 09, 2025	0.9955	1.100	0.9000	1.010	12,820	-0.07(-6.48%)
Dec 08, 2025	1.010	1.080	0.8500	1.080	20,669	-0.03(-2.71%)
Dec 05, 2025	1.150	1.150	1.110	1.110	13,272	-0.02(-1.76%)
Dec 04, 2025	1.150	1.150	1.110	1.130	20,405	+0.03(+2.73%)
Dec 03, 2025	1.060	1.140	1.020	1.100	10,119	+0.08(+7.84%)
Dec 02, 2025	1.020	1.020	1.020	1.020	5,260	-0.12(-10.53%)
Nov 28, 2025				1.140	3,444	+0.04(+3.64%)
Nov 26, 2025	1.000	1.100	1.000	1.100	21,155	+0.10(+10.04%)
Nov 25, 2025	0.8500	0.9996	0.7900	0.9996	12,258	-0.07(-6.58%)
Nov 24, 2025	0.9000	1.070	0.8995	1.070	14,011	+0.00(+0.00%)
Nov 21, 2025	1.010	1.080	1.000	1.070	13,724	+0.07(+7.00%)
Nov 20, 2025	1.090	1.190	1.000	1.000	31,584	-0.09(-8.26%)
Nov 19, 2025	1.060	1.114	1.020	1.090	18,828	-0.07(-6.03%)
Nov 18, 2025	1.042	1.160	1.042	1.160	166,737	+0.08(+7.41%)
Nov 17, 2025	1.080	1.080	1.080	1.080	2,533	+0.00(+0.00%)
Nov 13, 2025				1.080	2,970	+0.06(+5.88%)
Nov 12, 2025	1.050	1.050	1.020	1.020	2,802	-0.01(-0.63%)
Nov 11, 2025	1.000	1.080	0.9500	1.026	16,450	-0.00(-0.34%)
Nov 10, 2025	0.7380	1.059	0.7380	1.030	17,306	+0.10(+10.74%)
Nov 07, 2025	0.9300	0.9500	0.9300	0.9301	12,121	+0.00(+0.01%)
Nov 06, 2025	0.9600	0.9600	0.9300	0.9300	5,916	-0.07(-7.00%)
Nov 05, 2025	1.000	1.000	1.000	1.000	5,377	+0.00(+0.00%)
Nov 04, 2025	1.040	1.050	0.9700	1.000	20,517	-0.03(-2.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.