Indicators

Markets:

News

Cresud S.A.C.I.F. y A. - Warrant (NQ:CRESW)

0.2300 -0.5200 (-69.33%)

Streaming Delayed Price Updated: 3:58 PM EST, Feb 26, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	0.5602	0.5602	0.2200	0.2300	31,880	-0.52(-69.33%)
Feb 25, 2026	0.9701	0.9739	0.5346	0.7500	44,349	-0.37(-33.04%)
Feb 24, 2026	1.050	1.238	1.050	1.120	408,244	-0.05(-4.27%)
Feb 23, 2026	1.070	1.200	0.9259	1.170	22,958	-0.01(-0.85%)
Feb 20, 2026	1.040	1.200	1.030	1.180	10,790	+0.13(+12.51%)
Feb 19, 2026	1.060	1.060	1.049	1.049	2,600	-0.03(-2.89%)
Feb 18, 2026	1.070	1.080	1.070	1.080	7,271	+0.00(+0.00%)
Feb 17, 2026	1.000	1.160	0.4700	1.080	50,665	-0.08(-6.90%)
Feb 13, 2026	1.170	1.200	1.080	1.160	31,794	+0.05(+4.50%)
Feb 12, 2026	1.230	1.230	1.060	1.110	10,559	-0.12(-9.76%)
Feb 11, 2026	1.220	1.300	1.170	1.230	44,911	-0.06(-4.65%)
Feb 10, 2026	1.180	1.300	1.150	1.290	4,305	+0.01(+0.78%)
Feb 09, 2026	1.000	1.280	0.8948	1.280	11,115	+0.00(+0.00%)
Feb 05, 2026				1.280	44	+0.00(+0.00%)
Feb 04, 2026	1.370	1.370	1.280	1.280	19,969	-0.02(-1.54%)
Feb 03, 2026	1.290	1.320	1.290	1.300	12,835	-0.04(-2.99%)
Feb 02, 2026	1.340	1.350	1.330	1.340	7,500	-0.06(-4.29%)
Jan 30, 2026	1.280	1.450	1.280	1.400	7,803	+0.12(+9.37%)
Jan 29, 2026	1.330	1.390	1.280	1.280	2,565	-0.10(-7.25%)
Jan 28, 2026	1.380	1.380	1.265	1.380	31,777	-0.15(-9.80%)
Jan 27, 2026	1.210	1.530	1.210	1.530	26,958	+0.23(+17.69%)
Jan 26, 2026	1.200	1.350	1.200	1.300	31,749	-0.04(-2.99%)
Jan 23, 2026	1.290	1.340	1.240	1.340	20,114	+0.09(+7.03%)
Jan 22, 2026	1.150	1.290	1.150	1.252	21,281	+0.06(+5.21%)
Jan 21, 2026	1.200	1.250	1.160	1.190	13,512	-0.07(-5.93%)
Jan 20, 2026	1.230	1.265	1.220	1.265	2,274	-0.02(-1.17%)
Jan 16, 2026	1.280	1.280	1.280	1.280	5,382	+0.03(+2.40%)
Jan 15, 2026	1.250	1.276	1.250	1.250	3,294	-0.13(-9.42%)
Jan 14, 2026	1.270	1.380	1.270	1.380	3,865	+0.11(+8.66%)
Jan 13, 2026	1.140	1.290	1.140	1.270	4,793	+0.12(+10.43%)
Jan 12, 2026	1.200	1.200	1.140	1.150	4,390	-0.11(-8.73%)
Jan 09, 2026	1.100	1.260	1.100	1.260	12,611	+0.04(+3.28%)
Jan 08, 2026	1.220	1.220	1.200	1.220	6,229	+0.02(+1.67%)
Jan 07, 2026	1.240	1.240	1.200	1.200	1,596	-0.05(-4.00%)
Jan 05, 2026				1.250	1	+0.01(+0.80%)
Jan 02, 2026	1.250	1.250	1.240	1.240	2,896	-0.01(-0.79%)
Dec 31, 2025	1.290	1.290	1.230	1.250	15,855	-0.05(-3.85%)
Dec 30, 2025	1.090	1.400	1.090	1.300	21,106	+0.05(+4.00%)
Dec 29, 2025	1.060	1.250	0.9971	1.250	32,117	+0.08(+6.84%)
Dec 23, 2025				1.170	0	+0.02(+1.74%)
Dec 22, 2025	1.047	1.150	1.047	1.150	2,612	+0.10(+9.52%)
Dec 19, 2025	1.050	1.050	1.050	1.050	5,628	+0.06(+6.06%)
Dec 17, 2025				0.9900	2	-0.00(-0.36%)
Dec 16, 2025	1.190	1.190	0.9936	0.9936	3,015	-0.06(-5.37%)
Dec 15, 2025	1.050	1.050	1.040	1.050	14,780	+0.05(+5.00%)
Dec 11, 2025				1.000	6,100	+0.09(+9.41%)
Dec 10, 2025	0.9400	0.9400	0.9140	0.9140	10,487	-0.10(-9.50%)
Dec 09, 2025	0.9955	1.100	0.9000	1.010	12,820	-0.07(-6.48%)
Dec 08, 2025	1.010	1.080	0.8500	1.080	20,669	-0.03(-2.71%)
Dec 05, 2025	1.150	1.150	1.110	1.110	13,272	-0.02(-1.76%)
Dec 04, 2025	1.150	1.150	1.110	1.130	20,405	+0.03(+2.73%)
Dec 03, 2025	1.060	1.140	1.020	1.100	10,119	+0.08(+7.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.